| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.11 |
16.20 |
15.92 |
16.00 |
1,750.7K |
| 09:35 |
15.98 |
15.99 |
15.85 |
15.88 |
1,483.1K |
| 09:40 |
15.87 |
15.88 |
15.48 |
15.56 |
1,709.3K |
| 09:45 |
15.57 |
15.64 |
15.46 |
15.52 |
1,129.4K |
| 09:50 |
15.50 |
15.62 |
15.50 |
15.53 |
512.0K |
| 09:55 |
15.54 |
15.54 |
15.46 |
15.50 |
788.1K |
| 10:00 |
15.50 |
15.50 |
15.33 |
15.34 |
910.0K |
| 10:05 |
15.34 |
15.42 |
15.20 |
15.20 |
764.5K |
| 10:10 |
15.19 |
15.27 |
15.02 |
15.02 |
1,213.5K |
| 10:15 |
15.01 |
15.22 |
15.00 |
15.22 |
1,038.8K |
| 10:20 |
15.22 |
15.32 |
15.21 |
15.24 |
402.8K |
| 10:25 |
15.25 |
15.34 |
15.24 |
15.30 |
249.2K |
| 10:30 |
15.32 |
15.33 |
15.27 |
15.29 |
311.6K |
| 10:35 |
15.29 |
15.38 |
15.28 |
15.32 |
176.9K |
| 10:40 |
15.32 |
15.39 |
15.27 |
15.38 |
308.9K |
| 10:45 |
15.38 |
15.40 |
15.34 |
15.37 |
226.3K |
| 10:50 |
15.37 |
15.39 |
15.29 |
15.32 |
120.9K |
| 10:55 |
15.32 |
15.35 |
15.31 |
15.35 |
93.1K |
| 11:00 |
15.35 |
15.35 |
15.24 |
15.24 |
174.0K |
| 11:05 |
15.23 |
15.29 |
15.23 |
15.25 |
118.9K |
| 11:10 |
15.26 |
15.35 |
15.26 |
15.33 |
165.1K |
| 11:15 |
15.33 |
15.34 |
15.28 |
15.31 |
112.4K |
| 11:20 |
15.30 |
15.34 |
15.28 |
15.32 |
145.2K |
| 11:25 |
15.30 |
15.32 |
15.30 |
15.32 |
90.3K |
| 13:00 |
15.31 |
15.35 |
15.19 |
15.19 |
257.7K |
| 13:05 |
15.20 |
15.21 |
15.14 |
15.16 |
374.9K |
| 13:10 |
15.17 |
15.24 |
15.12 |
15.12 |
282.4K |
| 13:15 |
15.12 |
15.14 |
15.10 |
15.13 |
168.9K |
| 13:20 |
15.12 |
15.13 |
15.05 |
15.05 |
305.5K |
| 13:25 |
15.05 |
15.05 |
15.00 |
15.01 |
508.6K |
| 13:30 |
15.01 |
15.14 |
15.01 |
15.10 |
214.6K |
| 13:35 |
15.10 |
15.11 |
15.05 |
15.05 |
110.5K |
| 13:40 |
15.05 |
15.05 |
15.01 |
15.03 |
131.6K |
| 13:45 |
15.03 |
15.04 |
15.01 |
15.01 |
112.3K |
| 13:50 |
15.01 |
15.02 |
14.98 |
14.98 |
424.0K |
| 13:55 |
14.96 |
15.07 |
14.90 |
15.07 |
372.9K |
| 14:00 |
15.07 |
15.13 |
15.07 |
15.07 |
131.2K |
| 14:05 |
15.07 |
15.07 |
15.01 |
15.02 |
90.4K |
| 14:10 |
15.03 |
15.03 |
14.94 |
14.95 |
133.0K |
| 14:15 |
14.94 |
14.96 |
14.91 |
14.92 |
125.8K |
| 14:20 |
14.91 |
14.95 |
14.89 |
14.94 |
354.2K |
| 14:25 |
14.94 |
14.94 |
14.91 |
14.92 |
211.6K |
| 14:30 |
14.92 |
14.94 |
14.90 |
14.90 |
237.4K |
| 14:35 |
14.91 |
14.92 |
14.80 |
14.84 |
466.7K |
| 14:40 |
14.85 |
14.86 |
14.79 |
14.81 |
437.8K |
| 14:45 |
14.80 |
14.90 |
14.80 |
14.82 |
377.2K |
| 14:50 |
14.82 |
14.83 |
14.77 |
14.77 |
520.0K |
| 14:55 |
14.78 |
14.80 |
14.75 |
14.80 |
366.2K |
| 15:40 |
14.81 |
14.81 |
14.81 |
14.81 |
261.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|