| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.53 |
16.66 |
16.40 |
16.43 |
1,078.5K |
| 09:35 |
16.44 |
16.45 |
16.34 |
16.37 |
488.3K |
| 09:40 |
16.38 |
16.50 |
16.35 |
16.46 |
362.8K |
| 09:45 |
16.43 |
16.56 |
16.43 |
16.55 |
264.2K |
| 09:50 |
16.54 |
16.54 |
16.38 |
16.40 |
342.5K |
| 09:55 |
16.40 |
16.43 |
16.36 |
16.41 |
414.1K |
| 10:00 |
16.39 |
16.52 |
16.39 |
16.50 |
338.8K |
| 10:05 |
16.50 |
16.64 |
16.47 |
16.55 |
727.3K |
| 10:10 |
16.55 |
16.61 |
16.53 |
16.59 |
315.2K |
| 10:15 |
16.59 |
16.74 |
16.56 |
16.74 |
476.8K |
| 10:20 |
16.72 |
16.73 |
16.67 |
16.71 |
351.3K |
| 10:25 |
16.71 |
16.71 |
16.64 |
16.67 |
221.0K |
| 10:30 |
16.67 |
16.73 |
16.66 |
16.72 |
266.3K |
| 10:35 |
16.71 |
16.79 |
16.71 |
16.76 |
427.4K |
| 10:40 |
16.77 |
16.79 |
16.61 |
16.74 |
473.7K |
| 10:45 |
16.72 |
16.73 |
16.68 |
16.71 |
253.6K |
| 10:50 |
16.72 |
16.73 |
16.67 |
16.70 |
225.5K |
| 10:55 |
16.69 |
16.70 |
16.60 |
16.66 |
215.9K |
| 11:00 |
16.65 |
16.69 |
16.64 |
16.69 |
153.4K |
| 11:05 |
16.69 |
16.70 |
16.67 |
16.70 |
164.1K |
| 11:10 |
16.70 |
16.75 |
16.68 |
16.73 |
227.1K |
| 11:15 |
16.73 |
16.76 |
16.70 |
16.71 |
184.5K |
| 11:20 |
16.72 |
16.72 |
16.65 |
16.65 |
227.0K |
| 11:25 |
16.66 |
16.66 |
16.61 |
16.65 |
215.7K |
| 13:00 |
16.65 |
16.65 |
16.53 |
16.54 |
453.1K |
| 13:05 |
16.54 |
16.55 |
16.51 |
16.54 |
309.8K |
| 13:10 |
16.54 |
16.58 |
16.50 |
16.50 |
251.4K |
| 13:15 |
16.50 |
16.51 |
16.46 |
16.49 |
321.2K |
| 13:20 |
16.48 |
16.50 |
16.44 |
16.48 |
251.3K |
| 13:25 |
16.47 |
16.56 |
16.46 |
16.54 |
265.9K |
| 13:30 |
16.54 |
16.58 |
16.53 |
16.57 |
149.4K |
| 13:35 |
16.57 |
16.60 |
16.55 |
16.55 |
168.7K |
| 13:40 |
16.54 |
16.62 |
16.54 |
16.61 |
246.7K |
| 13:45 |
16.61 |
16.62 |
16.46 |
16.46 |
245.3K |
| 13:50 |
16.46 |
16.55 |
16.42 |
16.52 |
324.8K |
| 13:55 |
16.52 |
16.55 |
16.50 |
16.53 |
112.4K |
| 14:00 |
16.53 |
16.55 |
16.49 |
16.49 |
204.2K |
| 14:05 |
16.49 |
16.53 |
16.46 |
16.53 |
241.3K |
| 14:10 |
16.53 |
16.60 |
16.53 |
16.57 |
281.7K |
| 14:15 |
16.58 |
16.60 |
16.54 |
16.55 |
258.4K |
| 14:20 |
16.55 |
16.60 |
16.55 |
16.59 |
155.2K |
| 14:25 |
16.59 |
16.67 |
16.57 |
16.66 |
317.6K |
| 14:30 |
16.66 |
16.66 |
16.56 |
16.57 |
455.3K |
| 14:35 |
16.58 |
16.61 |
16.55 |
16.57 |
333.5K |
| 14:40 |
16.58 |
16.58 |
16.39 |
16.39 |
884.0K |
| 14:45 |
16.40 |
16.40 |
16.34 |
16.39 |
730.7K |
| 14:50 |
16.39 |
16.47 |
16.38 |
16.42 |
628.9K |
| 14:55 |
16.42 |
16.45 |
16.42 |
16.43 |
180.9K |
| 15:40 |
16.43 |
16.43 |
16.43 |
16.43 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|