| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.40 |
16.02 |
16.17 |
1,406.0K |
| 09:35 |
16.17 |
16.24 |
15.94 |
15.99 |
1,307.6K |
| 09:40 |
16.00 |
16.14 |
15.99 |
16.07 |
863.4K |
| 09:45 |
16.06 |
16.06 |
15.97 |
16.02 |
658.3K |
| 09:50 |
16.03 |
16.36 |
16.02 |
16.35 |
722.9K |
| 09:55 |
16.35 |
16.43 |
16.30 |
16.32 |
423.6K |
| 10:00 |
16.32 |
16.39 |
16.30 |
16.37 |
216.3K |
| 10:05 |
16.36 |
16.38 |
16.27 |
16.33 |
273.3K |
| 10:10 |
16.34 |
16.43 |
16.34 |
16.35 |
196.7K |
| 10:15 |
16.36 |
16.40 |
16.30 |
16.30 |
237.1K |
| 10:20 |
16.30 |
16.37 |
16.30 |
16.30 |
117.5K |
| 10:25 |
16.29 |
16.29 |
16.22 |
16.22 |
202.3K |
| 10:30 |
16.22 |
16.26 |
16.21 |
16.22 |
189.6K |
| 10:35 |
16.22 |
16.23 |
16.17 |
16.23 |
417.3K |
| 10:40 |
16.23 |
16.33 |
16.23 |
16.30 |
182.2K |
| 10:45 |
16.29 |
16.30 |
16.25 |
16.25 |
231.0K |
| 10:50 |
16.25 |
16.42 |
16.22 |
16.36 |
321.6K |
| 10:55 |
16.35 |
16.35 |
16.29 |
16.31 |
127.3K |
| 11:00 |
16.30 |
16.34 |
16.27 |
16.32 |
189.2K |
| 11:05 |
16.30 |
16.35 |
16.30 |
16.33 |
104.2K |
| 11:10 |
16.33 |
16.35 |
16.27 |
16.33 |
93.6K |
| 11:15 |
16.33 |
16.49 |
16.31 |
16.48 |
431.5K |
| 11:20 |
16.49 |
16.49 |
16.36 |
16.36 |
224.5K |
| 11:25 |
16.37 |
16.38 |
16.27 |
16.27 |
137.7K |
| 13:00 |
16.25 |
16.30 |
16.22 |
16.22 |
249.8K |
| 13:05 |
16.22 |
16.30 |
16.22 |
16.29 |
135.6K |
| 13:10 |
16.29 |
16.35 |
16.27 |
16.27 |
151.9K |
| 13:15 |
16.25 |
16.25 |
16.09 |
16.09 |
333.6K |
| 13:20 |
16.09 |
16.18 |
16.08 |
16.16 |
180.6K |
| 13:25 |
16.16 |
16.18 |
16.10 |
16.12 |
165.9K |
| 13:30 |
16.12 |
16.20 |
16.10 |
16.17 |
198.1K |
| 13:35 |
16.17 |
16.17 |
16.15 |
16.17 |
97.0K |
| 13:40 |
16.17 |
16.25 |
16.16 |
16.22 |
162.6K |
| 13:45 |
16.23 |
16.23 |
16.11 |
16.11 |
148.6K |
| 13:50 |
16.12 |
16.17 |
16.10 |
16.17 |
175.8K |
| 13:55 |
16.17 |
16.21 |
16.15 |
16.15 |
145.7K |
| 14:00 |
16.16 |
16.20 |
16.12 |
16.12 |
140.6K |
| 14:05 |
16.13 |
16.15 |
16.10 |
16.10 |
163.1K |
| 14:10 |
16.10 |
16.11 |
16.04 |
16.05 |
220.1K |
| 14:15 |
16.06 |
16.13 |
16.05 |
16.12 |
162.6K |
| 14:20 |
16.13 |
16.14 |
16.08 |
16.08 |
106.4K |
| 14:25 |
16.08 |
16.15 |
16.06 |
16.15 |
237.8K |
| 14:30 |
16.14 |
16.30 |
16.14 |
16.26 |
361.2K |
| 14:35 |
16.26 |
16.44 |
16.26 |
16.44 |
483.4K |
| 14:40 |
16.44 |
16.59 |
16.44 |
16.51 |
687.2K |
| 14:45 |
16.52 |
16.55 |
16.42 |
16.43 |
258.6K |
| 14:50 |
16.45 |
16.48 |
16.43 |
16.47 |
298.3K |
| 14:55 |
16.47 |
16.50 |
16.47 |
16.49 |
199.0K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|