| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.10 |
17.39 |
17.10 |
17.31 |
1,674.7K |
| 09:35 |
17.34 |
17.37 |
17.20 |
17.20 |
997.0K |
| 09:40 |
17.20 |
17.28 |
17.07 |
17.11 |
850.2K |
| 09:45 |
17.11 |
17.13 |
17.00 |
17.11 |
554.0K |
| 09:50 |
17.11 |
17.16 |
17.04 |
17.15 |
379.3K |
| 09:55 |
17.15 |
17.17 |
17.05 |
17.17 |
310.8K |
| 10:00 |
17.18 |
17.25 |
17.13 |
17.13 |
369.4K |
| 10:05 |
17.16 |
17.20 |
17.10 |
17.11 |
394.0K |
| 10:10 |
17.10 |
17.10 |
17.04 |
17.06 |
347.6K |
| 10:15 |
17.07 |
17.13 |
17.00 |
17.01 |
390.6K |
| 10:20 |
17.01 |
17.12 |
17.01 |
17.11 |
233.9K |
| 10:25 |
17.12 |
17.12 |
17.08 |
17.09 |
190.8K |
| 10:30 |
17.09 |
17.10 |
17.04 |
17.08 |
314.5K |
| 10:35 |
17.07 |
17.15 |
17.06 |
17.15 |
246.5K |
| 10:40 |
17.14 |
17.18 |
17.14 |
17.15 |
297.5K |
| 10:45 |
17.15 |
17.19 |
17.15 |
17.19 |
175.2K |
| 10:50 |
17.19 |
17.27 |
17.17 |
17.18 |
464.7K |
| 10:55 |
17.19 |
17.23 |
17.15 |
17.15 |
177.4K |
| 11:00 |
17.15 |
17.15 |
17.07 |
17.10 |
298.3K |
| 11:05 |
17.12 |
17.12 |
17.07 |
17.10 |
249.4K |
| 11:10 |
17.10 |
17.10 |
17.06 |
17.09 |
195.3K |
| 11:15 |
17.09 |
17.09 |
17.02 |
17.02 |
246.5K |
| 11:20 |
17.03 |
17.03 |
16.93 |
16.97 |
423.5K |
| 11:25 |
16.99 |
16.99 |
16.92 |
16.96 |
215.2K |
| 13:00 |
16.94 |
16.94 |
16.79 |
16.85 |
376.3K |
| 13:05 |
16.85 |
16.86 |
16.79 |
16.84 |
256.2K |
| 13:10 |
16.84 |
16.87 |
16.80 |
16.80 |
133.6K |
| 13:15 |
16.80 |
16.91 |
16.79 |
16.86 |
241.9K |
| 13:20 |
16.86 |
16.89 |
16.85 |
16.87 |
133.4K |
| 13:25 |
16.86 |
16.87 |
16.83 |
16.85 |
189.7K |
| 13:30 |
16.83 |
16.89 |
16.83 |
16.85 |
121.8K |
| 13:35 |
16.85 |
16.90 |
16.84 |
16.87 |
92.8K |
| 13:40 |
16.87 |
16.90 |
16.86 |
16.90 |
136.2K |
| 13:45 |
16.90 |
16.90 |
16.78 |
16.78 |
403.1K |
| 13:50 |
16.78 |
16.78 |
16.67 |
16.68 |
526.1K |
| 13:55 |
16.67 |
16.75 |
16.67 |
16.74 |
260.4K |
| 14:00 |
16.74 |
16.75 |
16.68 |
16.68 |
350.3K |
| 14:05 |
16.68 |
16.70 |
16.67 |
16.69 |
208.5K |
| 14:10 |
16.68 |
16.69 |
16.67 |
16.68 |
175.2K |
| 14:15 |
16.68 |
16.76 |
16.67 |
16.76 |
189.5K |
| 14:20 |
16.76 |
16.77 |
16.72 |
16.72 |
109.8K |
| 14:25 |
16.73 |
16.73 |
16.67 |
16.69 |
267.4K |
| 14:30 |
16.69 |
16.69 |
16.67 |
16.68 |
167.8K |
| 14:35 |
16.68 |
16.73 |
16.68 |
16.70 |
199.9K |
| 14:40 |
16.70 |
16.70 |
16.50 |
16.53 |
734.3K |
| 14:45 |
16.53 |
16.58 |
16.42 |
16.56 |
665.8K |
| 14:50 |
16.57 |
16.58 |
16.50 |
16.51 |
423.2K |
| 14:55 |
16.51 |
16.53 |
16.51 |
16.53 |
315.0K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|