| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.18 |
17.48 |
17.03 |
17.48 |
4,100.4K |
| 09:35 |
17.49 |
18.10 |
17.33 |
17.78 |
4,410.5K |
| 09:40 |
17.75 |
17.98 |
17.62 |
17.63 |
2,231.7K |
| 09:45 |
17.63 |
17.75 |
17.62 |
17.66 |
1,018.4K |
| 09:50 |
17.66 |
17.85 |
17.66 |
17.74 |
928.9K |
| 09:55 |
17.75 |
17.80 |
17.70 |
17.70 |
632.6K |
| 10:00 |
17.69 |
17.76 |
17.58 |
17.58 |
628.4K |
| 10:05 |
17.58 |
17.60 |
17.48 |
17.57 |
676.7K |
| 10:10 |
17.57 |
17.68 |
17.55 |
17.66 |
417.6K |
| 10:15 |
17.65 |
17.66 |
17.46 |
17.46 |
285.6K |
| 10:20 |
17.47 |
17.55 |
17.47 |
17.54 |
233.6K |
| 10:25 |
17.55 |
17.62 |
17.54 |
17.60 |
317.0K |
| 10:30 |
17.62 |
17.62 |
17.56 |
17.57 |
244.5K |
| 10:35 |
17.57 |
17.61 |
17.56 |
17.61 |
237.5K |
| 10:40 |
17.62 |
17.68 |
17.55 |
17.56 |
247.0K |
| 10:45 |
17.55 |
17.55 |
17.50 |
17.51 |
185.8K |
| 10:50 |
17.50 |
17.51 |
17.41 |
17.41 |
296.0K |
| 10:55 |
17.40 |
17.40 |
17.29 |
17.32 |
493.3K |
| 11:00 |
17.32 |
17.41 |
17.32 |
17.40 |
192.3K |
| 11:05 |
17.40 |
17.40 |
17.33 |
17.33 |
150.6K |
| 11:10 |
17.33 |
17.38 |
17.33 |
17.35 |
89.9K |
| 11:15 |
17.35 |
17.35 |
17.30 |
17.33 |
194.3K |
| 11:20 |
17.32 |
17.35 |
17.32 |
17.34 |
96.6K |
| 11:25 |
17.33 |
17.42 |
17.33 |
17.40 |
116.3K |
| 11:30 |
17.38 |
17.38 |
17.38 |
17.38 |
6.0K |
| 13:00 |
17.40 |
17.40 |
17.30 |
17.30 |
185.9K |
| 13:05 |
17.30 |
17.30 |
17.20 |
17.21 |
246.0K |
| 13:10 |
17.20 |
17.25 |
17.18 |
17.24 |
180.9K |
| 13:15 |
17.25 |
17.28 |
17.18 |
17.18 |
151.7K |
| 13:20 |
17.18 |
17.21 |
17.14 |
17.18 |
152.8K |
| 13:25 |
17.18 |
17.18 |
17.12 |
17.15 |
224.3K |
| 13:30 |
17.15 |
17.17 |
17.14 |
17.17 |
82.0K |
| 13:35 |
17.17 |
17.43 |
17.17 |
17.34 |
339.6K |
| 13:40 |
17.29 |
17.43 |
17.29 |
17.31 |
193.5K |
| 13:45 |
17.34 |
17.35 |
17.27 |
17.27 |
95.3K |
| 13:50 |
17.26 |
17.30 |
17.25 |
17.26 |
100.6K |
| 13:55 |
17.26 |
17.26 |
17.24 |
17.26 |
83.8K |
| 14:00 |
17.25 |
17.28 |
17.25 |
17.28 |
61.9K |
| 14:05 |
17.28 |
17.34 |
17.25 |
17.34 |
119.1K |
| 14:10 |
17.35 |
17.42 |
17.33 |
17.34 |
188.6K |
| 14:15 |
17.34 |
17.34 |
17.24 |
17.27 |
153.8K |
| 14:20 |
17.28 |
17.39 |
17.27 |
17.38 |
251.5K |
| 14:25 |
17.38 |
17.38 |
17.30 |
17.30 |
148.9K |
| 14:30 |
17.28 |
17.35 |
17.26 |
17.28 |
263.2K |
| 14:35 |
17.28 |
17.30 |
17.28 |
17.30 |
274.7K |
| 14:40 |
17.30 |
17.31 |
17.29 |
17.30 |
270.9K |
| 14:45 |
17.31 |
17.41 |
17.31 |
17.41 |
541.0K |
| 14:50 |
17.40 |
17.58 |
17.38 |
17.50 |
1,061.1K |
| 14:55 |
17.50 |
17.50 |
17.42 |
17.43 |
383.7K |
| 15:40 |
17.46 |
17.46 |
17.46 |
17.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|