| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
17.08 |
16.71 |
16.81 |
1,651.9K |
| 09:35 |
16.83 |
16.90 |
16.66 |
16.71 |
923.2K |
| 09:40 |
16.71 |
16.92 |
16.69 |
16.86 |
557.9K |
| 09:45 |
16.86 |
16.96 |
16.77 |
16.90 |
505.4K |
| 09:50 |
16.90 |
16.99 |
16.87 |
16.96 |
312.8K |
| 09:55 |
16.98 |
16.99 |
16.84 |
16.85 |
405.4K |
| 10:00 |
16.85 |
17.09 |
16.85 |
17.01 |
540.0K |
| 10:05 |
17.01 |
17.15 |
16.93 |
17.14 |
477.9K |
| 10:10 |
17.15 |
17.15 |
16.93 |
16.94 |
354.2K |
| 10:15 |
16.94 |
17.03 |
16.91 |
16.99 |
190.1K |
| 10:20 |
16.98 |
17.10 |
16.97 |
17.09 |
264.5K |
| 10:25 |
17.09 |
17.15 |
17.06 |
17.08 |
283.2K |
| 10:30 |
17.07 |
17.17 |
17.07 |
17.16 |
324.7K |
| 10:35 |
17.16 |
17.26 |
17.16 |
17.24 |
458.3K |
| 10:40 |
17.25 |
17.32 |
17.09 |
17.15 |
447.9K |
| 10:45 |
17.18 |
17.29 |
17.18 |
17.26 |
319.6K |
| 10:50 |
17.26 |
17.26 |
17.09 |
17.14 |
296.6K |
| 10:55 |
17.14 |
17.17 |
17.11 |
17.14 |
168.7K |
| 11:00 |
17.12 |
17.12 |
17.05 |
17.05 |
241.4K |
| 11:05 |
17.05 |
17.16 |
17.05 |
17.09 |
201.3K |
| 11:10 |
17.08 |
17.10 |
17.00 |
17.03 |
318.9K |
| 11:15 |
17.03 |
17.10 |
17.03 |
17.06 |
100.3K |
| 11:20 |
17.06 |
17.10 |
17.06 |
17.08 |
224.2K |
| 11:25 |
17.08 |
17.10 |
17.02 |
17.10 |
261.8K |
| 13:00 |
17.15 |
17.31 |
17.14 |
17.30 |
641.8K |
| 13:05 |
17.31 |
17.33 |
17.27 |
17.30 |
738.9K |
| 13:10 |
17.30 |
17.40 |
17.30 |
17.38 |
646.8K |
| 13:15 |
17.38 |
17.57 |
17.37 |
17.48 |
861.4K |
| 13:20 |
17.48 |
17.54 |
17.38 |
17.42 |
653.6K |
| 13:25 |
17.42 |
17.45 |
17.36 |
17.44 |
429.1K |
| 13:30 |
17.44 |
17.45 |
17.33 |
17.44 |
489.4K |
| 13:35 |
17.44 |
17.50 |
17.38 |
17.49 |
649.8K |
| 13:40 |
17.48 |
17.49 |
17.40 |
17.43 |
384.4K |
| 13:45 |
17.44 |
17.52 |
17.40 |
17.52 |
637.0K |
| 13:50 |
17.51 |
17.53 |
17.49 |
17.53 |
447.0K |
| 13:55 |
17.53 |
17.82 |
17.53 |
17.72 |
1,467.8K |
| 14:00 |
17.74 |
17.76 |
17.60 |
17.63 |
708.4K |
| 14:05 |
17.63 |
17.66 |
17.59 |
17.66 |
497.1K |
| 14:10 |
17.66 |
17.74 |
17.66 |
17.74 |
522.3K |
| 14:15 |
17.72 |
17.75 |
17.64 |
17.74 |
648.8K |
| 14:20 |
17.74 |
17.84 |
17.74 |
17.81 |
892.0K |
| 14:25 |
17.80 |
17.81 |
17.78 |
17.78 |
585.1K |
| 14:30 |
17.79 |
17.96 |
17.78 |
17.95 |
1,057.1K |
| 14:35 |
17.95 |
17.98 |
17.90 |
17.96 |
919.8K |
| 14:40 |
17.96 |
18.00 |
17.78 |
17.78 |
1,427.0K |
| 14:45 |
17.78 |
17.78 |
17.58 |
17.58 |
1,538.8K |
| 14:50 |
17.58 |
17.58 |
17.41 |
17.44 |
1,324.2K |
| 14:55 |
17.45 |
17.49 |
17.42 |
17.48 |
553.8K |
| 15:40 |
17.50 |
17.50 |
17.50 |
17.50 |
334.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|