98.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 91.29 | 92.48 | 90.55 | 92.28 | 246.8K |
| 09:35 | 92.18 | 94.87 | 92.18 | 94.31 | 531.6K |
| 09:40 | 94.49 | 95.95 | 94.20 | 95.87 | 559.0K |
| 09:45 | 96.37 | 97.12 | 95.56 | 97.04 | 514.9K |
| 09:50 | 97.06 | 98.65 | 97.06 | 98.27 | 557.7K |
| 09:55 | 98.25 | 98.33 | 97.56 | 97.82 | 218.2K |
| 10:00 | 97.74 | 98.22 | 97.60 | 97.60 | 186.1K |
| 10:05 | 97.60 | 97.60 | 96.55 | 96.74 | 128.3K |
| 10:10 | 96.70 | 97.60 | 96.70 | 97.40 | 91.0K |
| 10:15 | 97.55 | 97.95 | 97.13 | 97.70 | 84.4K |
| 10:20 | 97.66 | 98.84 | 97.66 | 98.30 | 199.7K |
| 10:25 | 98.26 | 98.77 | 98.09 | 98.56 | 122.1K |
| 10:30 | 98.55 | 99.41 | 98.55 | 99.41 | 226.3K |
| 10:35 | 99.47 | 101.36 | 99.44 | 100.07 | 290.5K |
| 10:40 | 100.00 | 100.39 | 99.82 | 100.23 | 101.4K |
| 10:45 | 100.30 | 102.88 | 100.30 | 101.31 | 222.1K |
| 10:50 | 101.31 | 102.50 | 100.51 | 100.88 | 158.0K |
| 10:55 | 101.30 | 101.58 | 100.88 | 100.88 | 83.4K |
| 11:00 | 100.99 | 101.30 | 100.86 | 101.30 | 74.4K |
| 11:05 | 101.31 | 102.30 | 101.31 | 102.28 | 87.7K |
| 11:10 | 102.50 | 103.00 | 102.32 | 102.81 | 161.5K |
| 11:15 | 102.82 | 102.90 | 102.50 | 102.52 | 83.1K |
| 11:20 | 102.52 | 103.68 | 102.20 | 103.68 | 157.2K |
| 11:25 | 103.77 | 106.07 | 103.64 | 105.50 | 171.4K |
| 13:00 | 105.50 | 106.00 | 103.49 | 103.56 | 159.4K |
| 13:05 | 103.59 | 104.01 | 103.11 | 103.12 | 53.7K |
| 13:10 | 103.11 | 103.11 | 101.51 | 101.77 | 82.6K |
| 13:15 | 101.77 | 101.78 | 101.00 | 101.60 | 90.2K |
| 13:20 | 101.80 | 104.29 | 101.80 | 103.38 | 142.6K |
| 13:25 | 103.70 | 103.71 | 102.33 | 103.00 | 87.6K |
| 13:30 | 103.00 | 103.10 | 101.68 | 101.73 | 139.9K |
| 13:35 | 102.00 | 102.98 | 102.00 | 102.98 | 43.2K |
| 13:40 | 102.99 | 104.20 | 102.98 | 104.02 | 82.1K |
| 13:45 | 104.03 | 105.11 | 104.03 | 104.57 | 142.6K |
| 13:50 | 104.57 | 104.70 | 103.90 | 104.07 | 42.9K |
| 13:55 | 104.01 | 104.19 | 103.28 | 103.80 | 34.7K |
| 14:00 | 103.78 | 103.95 | 103.70 | 103.80 | 30.1K |
| 14:05 | 103.88 | 103.93 | 103.54 | 103.90 | 26.5K |
| 14:10 | 103.70 | 103.89 | 103.22 | 103.22 | 24.3K |
| 14:15 | 103.20 | 104.60 | 103.00 | 104.58 | 56.8K |
| 14:20 | 104.58 | 104.80 | 104.55 | 104.55 | 78.0K |
| 14:25 | 104.54 | 105.95 | 104.50 | 105.79 | 151.6K |
| 14:30 | 105.78 | 105.80 | 104.00 | 104.15 | 66.2K |
| 14:35 | 104.10 | 104.99 | 104.10 | 104.97 | 66.5K |
| 14:40 | 104.97 | 105.10 | 104.49 | 104.49 | 102.4K |
| 14:45 | 104.50 | 104.51 | 104.16 | 104.49 | 100.0K |
| 14:50 | 104.50 | 104.50 | 104.00 | 104.00 | 156.1K |
| 14:55 | 104.00 | 104.00 | 103.65 | 103.66 | 96.6K |
| 15:40 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |