同兴达

002845
🏛️ 中国 →
14.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.94 15.99 15.73 15.81 1,592.5K
09:35 15.81 16.00 15.67 15.74 1,320.7K
09:40 15.74 15.84 15.74 15.81 378.3K
09:45 15.81 15.81 15.74 15.74 597.4K
09:50 15.75 15.81 15.73 15.80 278.4K
09:55 15.80 15.84 15.77 15.84 338.5K
10:00 15.80 15.93 15.80 15.86 207.0K
10:05 15.86 15.87 15.81 15.84 468.0K
10:10 15.83 15.84 15.79 15.81 335.8K
10:15 15.80 15.81 15.78 15.81 313.2K
10:20 15.81 15.87 15.80 15.81 265.7K
10:25 15.82 15.82 15.76 15.80 422.7K
10:30 15.81 15.82 15.78 15.80 256.8K
10:35 15.80 15.82 15.79 15.81 100.5K
10:40 15.80 15.88 15.80 15.85 229.3K
10:45 15.85 15.85 15.78 15.84 246.0K
10:50 15.84 15.84 15.81 15.82 106.4K
10:55 15.82 15.84 15.82 15.84 120.6K
11:00 15.82 15.83 15.78 15.78 334.0K
11:05 15.79 15.82 15.79 15.80 134.0K
11:10 15.80 15.83 15.79 15.82 171.9K
11:15 15.82 15.82 15.76 15.76 283.3K
11:20 15.76 15.77 15.72 15.75 426.0K
11:25 15.74 15.75 15.71 15.74 173.4K
11:30 15.73 15.73 15.73 15.73 12.0K
13:00 15.73 15.73 15.66 15.69 580.2K
13:05 15.69 15.72 15.67 15.69 191.7K
13:10 15.69 15.70 15.65 15.65 239.3K
13:15 15.65 15.66 15.63 15.65 362.4K
13:20 15.65 15.70 15.64 15.65 150.3K
13:25 15.66 15.66 15.63 15.66 105.5K
13:30 15.65 15.68 15.63 15.65 200.5K
13:35 15.65 15.66 15.64 15.64 80.1K
13:40 15.64 15.65 15.61 15.64 354.7K
13:45 15.64 15.67 15.62 15.67 99.1K
13:50 15.67 15.69 15.65 15.66 122.2K
13:55 15.67 15.67 15.63 15.63 106.8K
14:00 15.63 15.66 15.62 15.65 162.8K
14:05 15.65 15.68 15.64 15.66 60.1K
14:10 15.66 15.67 15.65 15.67 63.4K
14:15 15.69 15.72 15.67 15.69 106.0K
14:20 15.68 15.70 15.66 15.68 65.8K
14:25 15.68 15.69 15.66 15.69 113.0K
14:30 15.68 15.70 15.63 15.65 269.7K
14:35 15.65 15.67 15.65 15.66 189.3K
14:40 15.66 15.67 15.61 15.62 585.6K
14:45 15.62 15.64 15.62 15.63 242.1K
14:50 15.62 15.64 15.61 15.63 389.9K
14:55 15.63 15.66 15.62 15.66 202.1K
15:40 15.66 15.66 15.66 15.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据