同兴达

002845
🏛️ 中国 →
14.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.83 15.85 15.73 15.75 495.9K
09:35 15.74 15.85 15.74 15.80 376.3K
09:40 15.80 15.80 15.70 15.70 377.8K
09:45 15.71 15.77 15.70 15.74 270.5K
09:50 15.72 15.73 15.67 15.67 532.0K
09:55 15.66 15.67 15.62 15.63 580.7K
10:00 15.63 15.71 15.63 15.64 248.8K
10:05 15.63 15.70 15.63 15.70 136.8K
10:10 15.70 15.72 15.67 15.69 182.0K
10:15 15.69 15.70 15.67 15.68 109.6K
10:20 15.68 15.71 15.66 15.69 104.7K
10:25 15.69 15.72 15.64 15.66 129.9K
10:30 15.66 15.70 15.65 15.68 72.3K
10:35 15.68 15.71 15.67 15.70 75.9K
10:40 15.71 15.71 15.68 15.69 60.7K
10:45 15.68 15.75 15.68 15.74 102.0K
10:50 15.75 15.79 15.74 15.78 94.3K
10:55 15.78 15.79 15.75 15.76 126.3K
11:00 15.78 15.84 15.78 15.81 177.3K
11:05 15.81 15.81 15.74 15.76 118.5K
11:10 15.76 15.78 15.75 15.75 70.9K
11:15 15.75 15.76 15.72 15.73 83.3K
11:20 15.73 15.79 15.71 15.78 88.4K
11:25 15.77 15.78 15.74 15.77 68.6K
13:00 15.78 15.80 15.72 15.79 116.3K
13:05 15.80 15.80 15.75 15.75 32.8K
13:10 15.75 15.77 15.75 15.76 66.3K
13:15 15.77 15.79 15.76 15.79 90.8K
13:20 15.79 15.82 15.79 15.81 129.7K
13:25 15.82 15.82 15.77 15.79 88.0K
13:30 15.79 15.79 15.73 15.74 99.1K
13:35 15.74 15.80 15.73 15.76 122.3K
13:40 15.76 15.77 15.74 15.76 42.7K
13:45 15.77 15.77 15.74 15.74 85.4K
13:50 15.75 15.75 15.74 15.75 101.7K
13:55 15.75 15.75 15.72 15.73 73.6K
14:00 15.73 15.74 15.71 15.71 54.0K
14:05 15.71 15.73 15.70 15.71 59.6K
14:10 15.71 15.72 15.71 15.71 22.8K
14:15 15.71 15.73 15.70 15.72 155.6K
14:20 15.70 15.71 15.66 15.67 179.0K
14:25 15.67 15.69 15.63 15.68 343.8K
14:30 15.67 15.70 15.61 15.61 95.7K
14:35 15.62 15.63 15.59 15.61 188.4K
14:40 15.61 15.73 15.60 15.65 513.7K
14:45 15.64 15.70 15.63 15.69 133.5K
14:50 15.68 15.72 15.67 15.71 169.3K
14:55 15.71 15.73 15.71 15.72 92.9K
15:40 15.72 15.72 15.72 15.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据