同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.23 15.30 15.15 15.24 390.8K
09:35 15.22 15.28 15.22 15.24 174.9K
09:40 15.24 15.26 15.20 15.20 198.0K
09:45 15.20 15.20 15.15 15.18 375.3K
09:50 15.18 15.19 15.15 15.16 233.7K
09:55 15.16 15.19 15.15 15.16 179.7K
10:00 15.15 15.16 15.10 15.11 245.1K
10:05 15.12 15.15 15.12 15.14 105.1K
10:10 15.13 15.13 15.09 15.12 194.2K
10:15 15.12 15.17 15.10 15.17 259.8K
10:20 15.17 15.18 15.13 15.13 233.5K
10:25 15.14 15.15 15.13 15.14 27.5K
10:30 15.14 15.16 15.13 15.13 44.5K
10:35 15.13 15.17 15.13 15.16 52.8K
10:40 15.16 15.20 15.15 15.19 62.1K
10:45 15.18 15.20 15.17 15.19 55.7K
10:50 15.18 15.18 15.16 15.17 29.6K
10:55 15.17 15.17 15.16 15.17 28.9K
11:00 15.17 15.20 15.16 15.16 56.8K
11:05 15.17 15.17 15.15 15.15 33.0K
11:10 15.15 15.16 15.15 15.15 47.6K
11:15 15.15 15.18 15.14 15.18 34.9K
11:20 15.17 15.18 15.17 15.17 32.6K
11:25 15.18 15.19 15.17 15.18 42.1K
11:30 15.17 15.17 15.17 15.17 0.1K
13:00 15.18 15.19 15.17 15.17 112.0K
13:05 15.18 15.18 15.16 15.17 34.4K
13:10 15.17 15.17 15.16 15.17 54.8K
13:15 15.16 15.19 15.16 15.16 66.7K
13:20 15.16 15.17 15.16 15.16 36.9K
13:25 15.16 15.18 15.12 15.13 187.7K
13:30 15.14 15.16 15.12 15.15 53.0K
13:35 15.15 15.17 15.15 15.15 68.5K
13:40 15.15 15.16 15.13 15.13 88.8K
13:45 15.14 15.14 15.12 15.12 59.3K
13:50 15.12 15.14 15.11 15.11 110.2K
13:55 15.11 15.12 15.11 15.11 47.7K
14:00 15.12 15.15 15.12 15.14 52.9K
14:05 15.14 15.18 15.14 15.18 62.5K
14:10 15.18 15.18 15.16 15.17 36.3K
14:15 15.17 15.20 15.17 15.19 133.9K
14:20 15.18 15.20 15.18 15.19 59.5K
14:25 15.18 15.19 15.17 15.19 56.9K
14:30 15.18 15.20 15.16 15.18 114.2K
14:35 15.17 15.18 15.14 15.15 118.0K
14:40 15.15 15.17 15.15 15.16 149.0K
14:45 15.17 15.18 15.15 15.17 143.6K
14:50 15.17 15.19 15.15 15.15 155.4K
14:55 15.15 15.16 15.14 15.14 67.5K
15:40 15.14 15.14 15.14 15.14 48.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据