同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.55 15.44 15.44 505.9K
09:35 15.45 15.50 15.44 15.46 276.4K
09:40 15.46 15.53 15.46 15.50 244.9K
09:45 15.50 15.58 15.50 15.57 287.6K
09:50 15.57 15.72 15.56 15.66 677.6K
09:55 15.64 15.67 15.60 15.60 248.1K
10:00 15.60 15.63 15.57 15.58 173.0K
10:05 15.59 15.60 15.53 15.54 180.3K
10:10 15.53 15.53 15.50 15.52 177.4K
10:15 15.51 15.60 15.51 15.57 215.6K
10:20 15.57 15.64 15.55 15.62 232.1K
10:25 15.61 15.67 15.61 15.65 241.6K
10:30 15.65 15.68 15.63 15.67 371.4K
10:35 15.67 15.67 15.62 15.64 119.7K
10:40 15.62 15.64 15.60 15.61 128.8K
10:45 15.61 15.64 15.60 15.60 76.7K
10:50 15.60 15.62 15.59 15.59 102.5K
10:55 15.60 15.61 15.57 15.59 128.6K
11:00 15.59 15.59 15.53 15.54 240.2K
11:05 15.55 15.57 15.54 15.56 83.3K
11:10 15.56 15.56 15.52 15.53 123.7K
11:15 15.52 15.53 15.52 15.52 85.3K
11:20 15.52 15.55 15.50 15.54 112.3K
11:25 15.54 15.55 15.51 15.51 60.2K
11:30 15.52 15.52 15.52 15.52 0.1K
13:00 15.52 15.52 15.47 15.51 295.8K
13:05 15.50 15.51 15.46 15.47 162.0K
13:10 15.47 15.47 15.44 15.47 166.2K
13:15 15.47 15.50 15.47 15.50 92.3K
13:20 15.48 15.53 15.48 15.53 160.9K
13:25 15.56 15.69 15.56 15.61 704.5K
13:30 15.60 15.61 15.55 15.55 175.8K
13:35 15.56 15.56 15.52 15.54 73.0K
13:40 15.53 15.55 15.52 15.54 69.1K
13:45 15.53 15.55 15.52 15.55 76.5K
13:50 15.55 15.68 15.55 15.66 877.9K
13:55 15.68 15.69 15.62 15.62 457.0K
14:00 15.62 15.64 15.59 15.60 97.6K
14:05 15.59 15.60 15.56 15.59 139.2K
14:10 15.60 15.60 15.54 15.54 158.7K
14:15 15.55 15.59 15.54 15.58 115.4K
14:20 15.58 15.59 15.56 15.58 146.9K
14:25 15.58 15.60 15.58 15.58 99.4K
14:30 15.59 15.60 15.57 15.58 204.7K
14:35 15.57 15.58 15.53 15.53 275.9K
14:40 15.53 15.53 15.48 15.51 239.4K
14:45 15.51 15.57 15.50 15.57 248.7K
14:50 15.57 15.59 15.56 15.59 436.8K
14:55 15.58 15.59 15.57 15.59 249.5K
15:40 15.59 15.59 15.59 15.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据