同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.52 15.52 15.38 15.39 389.9K
09:35 15.40 15.45 15.36 15.42 438.3K
09:40 15.42 15.50 15.41 15.47 235.0K
09:45 15.49 15.59 15.47 15.53 477.9K
09:50 15.53 15.54 15.50 15.54 152.1K
09:55 15.54 15.55 15.53 15.53 125.0K
10:00 15.54 15.59 15.52 15.58 317.6K
10:05 15.58 15.60 15.56 15.56 216.2K
10:10 15.56 15.57 15.54 15.57 94.7K
10:15 15.57 15.64 15.57 15.63 391.2K
10:20 15.63 15.64 15.51 15.52 304.8K
10:25 15.54 15.57 15.52 15.56 113.4K
10:30 15.56 15.60 15.56 15.57 90.5K
10:35 15.56 15.57 15.53 15.55 154.7K
10:40 15.55 15.56 15.53 15.54 136.5K
10:45 15.53 15.55 15.52 15.54 71.4K
10:50 15.54 15.75 15.54 15.68 699.3K
10:55 15.66 15.66 15.61 15.62 182.6K
11:00 15.63 15.73 15.62 15.73 274.9K
11:05 15.74 15.74 15.67 15.69 164.4K
11:10 15.69 15.69 15.66 15.66 86.1K
11:15 15.66 15.66 15.62 15.63 106.8K
11:20 15.63 15.65 15.60 15.61 76.4K
11:25 15.61 15.62 15.60 15.61 45.7K
13:00 15.61 15.61 15.55 15.57 263.0K
13:05 15.57 15.61 15.57 15.60 45.1K
13:10 15.58 15.60 15.57 15.57 79.6K
13:15 15.57 15.67 15.57 15.61 162.1K
13:20 15.62 15.67 15.61 15.62 222.0K
13:25 15.61 15.62 15.59 15.59 81.6K
13:30 15.59 15.60 15.58 15.59 56.8K
13:35 15.61 15.63 15.58 15.59 36.3K
13:40 15.59 15.60 15.58 15.60 113.0K
13:45 15.59 15.60 15.57 15.60 118.7K
13:50 15.58 15.60 15.58 15.59 48.1K
13:55 15.59 15.62 15.59 15.61 153.7K
14:00 15.61 15.61 15.58 15.61 140.4K
14:05 15.61 15.61 15.60 15.60 106.6K
14:10 15.60 15.60 15.52 15.52 389.4K
14:15 15.52 15.54 15.49 15.52 336.1K
14:20 15.51 15.53 15.50 15.50 274.1K
14:25 15.50 15.52 15.49 15.51 145.6K
14:30 15.52 15.53 15.50 15.53 200.2K
14:35 15.52 15.53 15.52 15.52 132.0K
14:40 15.52 15.53 15.47 15.50 366.8K
14:45 15.50 15.52 15.50 15.52 293.1K
14:50 15.51 15.52 15.50 15.51 325.3K
14:55 15.51 15.52 15.48 15.51 338.4K
15:40 15.52 15.52 15.52 15.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据