| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.65 |
15.65 |
15.43 |
15.43 |
2,439.9K |
| 09:35 |
15.43 |
15.50 |
15.41 |
15.41 |
1,181.8K |
| 09:40 |
15.41 |
15.47 |
15.37 |
15.45 |
1,075.1K |
| 09:45 |
15.46 |
15.47 |
15.42 |
15.45 |
383.4K |
| 09:50 |
15.45 |
15.53 |
15.43 |
15.48 |
455.9K |
| 09:55 |
15.48 |
15.58 |
15.48 |
15.55 |
236.3K |
| 10:00 |
15.55 |
15.55 |
15.41 |
15.42 |
550.8K |
| 10:05 |
15.42 |
15.42 |
15.37 |
15.40 |
448.0K |
| 10:10 |
15.42 |
15.49 |
15.40 |
15.46 |
301.1K |
| 10:15 |
15.46 |
15.46 |
15.42 |
15.42 |
272.6K |
| 10:20 |
15.42 |
15.44 |
15.42 |
15.43 |
126.9K |
| 10:25 |
15.43 |
15.60 |
15.42 |
15.45 |
302.3K |
| 10:30 |
15.45 |
15.51 |
15.44 |
15.51 |
125.7K |
| 10:35 |
15.52 |
15.63 |
15.49 |
15.63 |
423.4K |
| 10:40 |
15.63 |
15.71 |
15.58 |
15.61 |
295.3K |
| 10:45 |
15.60 |
15.62 |
15.50 |
15.50 |
597.4K |
| 10:50 |
15.53 |
15.61 |
15.53 |
15.56 |
226.2K |
| 10:55 |
15.55 |
15.73 |
15.50 |
15.73 |
334.2K |
| 11:00 |
15.71 |
15.87 |
15.62 |
15.71 |
656.9K |
| 11:05 |
15.71 |
15.72 |
15.63 |
15.70 |
135.3K |
| 11:10 |
15.70 |
15.72 |
15.65 |
15.65 |
107.8K |
| 11:15 |
15.65 |
15.67 |
15.64 |
15.67 |
49.0K |
| 11:20 |
15.67 |
15.72 |
15.66 |
15.69 |
72.1K |
| 11:25 |
15.72 |
15.74 |
15.71 |
15.73 |
81.0K |
| 13:00 |
15.74 |
15.74 |
15.60 |
15.60 |
238.7K |
| 13:05 |
15.60 |
15.76 |
15.60 |
15.73 |
106.9K |
| 13:10 |
15.73 |
15.73 |
15.65 |
15.66 |
247.5K |
| 13:15 |
15.67 |
15.76 |
15.66 |
15.76 |
149.4K |
| 13:20 |
15.76 |
15.93 |
15.76 |
15.85 |
586.0K |
| 13:25 |
15.84 |
15.84 |
15.80 |
15.81 |
119.4K |
| 13:30 |
15.82 |
15.83 |
15.76 |
15.76 |
278.9K |
| 13:35 |
15.76 |
15.77 |
15.66 |
15.72 |
287.7K |
| 13:40 |
15.72 |
15.75 |
15.70 |
15.72 |
100.0K |
| 13:45 |
15.73 |
15.75 |
15.69 |
15.75 |
242.4K |
| 13:50 |
15.75 |
15.78 |
15.73 |
15.73 |
204.8K |
| 13:55 |
15.73 |
15.74 |
15.70 |
15.70 |
105.6K |
| 14:00 |
15.71 |
15.73 |
15.62 |
15.69 |
497.9K |
| 14:05 |
15.69 |
15.70 |
15.64 |
15.65 |
190.6K |
| 14:10 |
15.65 |
15.69 |
15.62 |
15.69 |
176.9K |
| 14:15 |
15.69 |
15.69 |
15.58 |
15.65 |
430.5K |
| 14:20 |
15.65 |
15.65 |
15.60 |
15.60 |
143.0K |
| 14:25 |
15.60 |
15.61 |
15.52 |
15.55 |
276.2K |
| 14:30 |
15.56 |
15.59 |
15.55 |
15.57 |
112.0K |
| 14:35 |
15.56 |
15.58 |
15.55 |
15.57 |
217.9K |
| 14:40 |
15.56 |
15.57 |
15.52 |
15.52 |
333.1K |
| 14:45 |
15.51 |
15.58 |
15.46 |
15.55 |
691.0K |
| 14:50 |
15.50 |
15.54 |
15.48 |
15.49 |
515.8K |
| 14:55 |
15.48 |
15.49 |
15.47 |
15.47 |
288.8K |
| 15:40 |
15.46 |
15.46 |
15.46 |
15.46 |
234.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|