同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 15.40 14.25 15.18 3,452.0K
09:35 15.19 15.73 15.19 15.73 4,452.1K
09:40 15.73 15.73 15.73 15.73 775.0K
09:45 15.73 15.73 15.73 15.73 540.6K
09:50 15.73 15.73 15.73 15.73 314.6K
09:55 15.73 15.73 15.73 15.73 548.2K
10:00 15.73 15.73 15.73 15.73 158.1K
10:05 15.73 15.73 15.73 15.73 160.8K
10:10 15.73 15.73 15.73 15.73 73.2K
10:15 15.73 15.73 15.73 15.73 123.3K
10:20 15.73 15.73 15.73 15.73 186.6K
10:25 15.73 15.73 15.73 15.73 64.4K
10:30 15.73 15.73 15.73 15.73 44.6K
10:35 15.73 15.73 15.73 15.73 58.8K
10:40 15.73 15.73 15.73 15.73 106.6K
10:45 15.73 15.73 15.73 15.73 71.3K
10:50 15.73 15.73 15.73 15.73 54.0K
10:55 15.73 15.73 15.73 15.73 50.1K
11:00 15.73 15.73 15.73 15.73 87.1K
11:05 15.73 15.73 15.73 15.73 28.4K
11:10 15.73 15.73 15.73 15.73 70.4K
11:15 15.73 15.73 15.73 15.73 36.6K
11:20 15.73 15.73 15.73 15.73 30.9K
11:25 15.73 15.73 15.73 15.73 45.0K
13:00 15.73 15.73 15.73 15.73 127.0K
13:05 15.73 15.73 15.73 15.73 18.9K
13:10 15.73 15.73 15.73 15.73 34.6K
13:15 15.73 15.73 15.73 15.73 179.4K
13:20 15.73 15.73 15.73 15.73 32.6K
13:25 15.73 15.73 15.73 15.73 8.2K
13:30 15.73 15.73 15.73 15.73 12.3K
13:35 15.73 15.73 15.73 15.73 27.1K
13:40 15.73 15.73 15.73 15.73 14.2K
13:45 15.73 15.73 15.73 15.73 19.4K
13:50 15.73 15.73 15.73 15.73 28.6K
13:55 15.73 15.73 15.73 15.73 13.3K
14:00 15.73 15.73 15.73 15.73 17.1K
14:05 15.73 15.73 15.73 15.73 9.0K
14:10 15.73 15.73 15.73 15.73 5.7K
14:15 15.73 15.73 15.73 15.73 27.9K
14:20 15.73 15.73 15.73 15.73 8.7K
14:25 15.73 15.73 15.73 15.73 10.2K
14:30 15.73 15.73 15.73 15.73 8.8K
14:35 15.73 15.73 15.73 15.73 16.7K
14:40 15.73 15.73 15.73 15.73 22.8K
14:45 15.73 15.73 15.73 15.73 14.3K
14:50 15.73 15.73 15.73 15.73 53.5K
14:55 15.73 15.73 15.73 15.73 88.1K
15:40 15.73 15.73 15.73 15.73 60.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据