同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.32 14.38 14.30 14.34 712.7K
09:35 14.36 14.38 14.30 14.33 230.3K
09:40 14.33 14.35 14.30 14.32 284.9K
09:45 14.31 14.36 14.30 14.34 217.5K
09:50 14.34 14.36 14.33 14.34 108.1K
09:55 14.33 14.34 14.32 14.33 97.1K
10:00 14.33 14.35 14.31 14.31 135.0K
10:05 14.31 14.33 14.30 14.30 189.8K
10:10 14.30 14.31 14.28 14.30 283.8K
10:15 14.30 14.31 14.28 14.31 84.5K
10:20 14.31 14.33 14.30 14.33 116.4K
10:25 14.33 14.34 14.32 14.33 69.9K
10:30 14.33 14.34 14.31 14.32 60.5K
10:35 14.32 14.32 14.29 14.29 131.6K
10:40 14.29 14.31 14.28 14.30 123.7K
10:45 14.32 14.32 14.30 14.31 52.3K
10:50 14.30 14.31 14.29 14.29 67.6K
10:55 14.30 14.33 14.29 14.31 63.8K
11:00 14.31 14.32 14.29 14.30 42.4K
11:05 14.30 14.31 14.28 14.29 58.6K
11:10 14.29 14.30 14.28 14.30 57.0K
11:15 14.29 14.30 14.29 14.29 60.5K
11:20 14.29 14.30 14.27 14.30 214.4K
11:25 14.28 14.30 14.28 14.30 70.4K
13:00 14.29 14.30 14.28 14.30 84.3K
13:05 14.30 14.33 14.29 14.33 119.2K
13:10 14.33 14.35 14.27 14.32 154.9K
13:15 14.32 14.32 14.31 14.32 43.9K
13:20 14.32 14.33 14.29 14.31 136.3K
13:25 14.31 14.32 14.30 14.31 81.9K
13:30 14.31 14.32 14.30 14.31 36.7K
13:35 14.30 14.31 14.29 14.29 77.7K
13:40 14.29 14.30 14.26 14.26 221.0K
13:45 14.26 14.28 14.26 14.27 77.7K
13:50 14.26 14.26 14.24 14.26 192.6K
13:55 14.25 14.26 14.25 14.25 70.1K
14:00 14.25 14.29 14.25 14.28 113.2K
14:05 14.28 14.30 14.27 14.28 61.6K
14:10 14.29 14.29 14.28 14.28 62.7K
14:15 14.28 14.29 14.27 14.27 42.2K
14:20 14.27 14.28 14.25 14.26 160.5K
14:25 14.26 14.28 14.26 14.27 86.3K
14:30 14.27 14.29 14.27 14.29 84.9K
14:35 14.29 14.32 14.29 14.31 109.5K
14:40 14.31 14.31 14.29 14.29 158.3K
14:45 14.29 14.30 14.28 14.30 121.2K
14:50 14.29 14.31 14.28 14.30 253.0K
14:55 14.30 14.31 14.29 14.30 106.0K
15:40 14.30 14.30 14.30 14.30 101.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据