同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.05 13.89 13.94 328.4K
09:35 13.95 14.05 13.93 14.05 424.0K
09:40 14.05 14.06 13.98 14.00 592.9K
09:45 14.03 14.15 14.00 14.05 1,150.0K
09:50 14.04 14.06 13.98 14.04 468.8K
09:55 14.03 14.09 13.99 14.09 276.0K
10:00 14.08 14.14 14.06 14.14 333.9K
10:05 14.13 14.14 14.10 14.13 441.4K
10:10 14.12 14.13 14.06 14.06 345.2K
10:15 14.05 14.06 14.02 14.03 203.8K
10:20 14.03 14.07 14.02 14.07 134.9K
10:25 14.06 14.11 14.06 14.09 152.2K
10:30 14.09 14.15 14.09 14.13 445.3K
10:35 14.13 14.14 14.10 14.11 128.9K
10:40 14.11 14.12 14.10 14.11 96.0K
10:45 14.11 14.11 14.08 14.08 183.9K
10:50 14.08 14.09 14.05 14.06 60.9K
10:55 14.06 14.07 14.04 14.07 84.4K
11:00 14.06 14.08 14.04 14.05 69.1K
11:05 14.05 14.05 14.00 14.00 154.5K
11:10 14.00 14.02 14.00 14.00 91.5K
11:15 14.01 14.02 13.98 14.00 103.2K
11:20 13.99 14.07 13.99 14.07 158.8K
11:25 14.07 14.11 14.06 14.10 138.3K
11:30 14.10 14.10 14.10 14.10 0.6K
13:00 14.11 14.11 14.03 14.09 140.9K
13:05 14.09 14.11 14.08 14.11 118.7K
13:10 14.10 14.12 14.10 14.12 66.1K
13:15 14.12 14.15 14.11 14.13 362.1K
13:20 14.13 14.14 14.08 14.08 89.0K
13:25 14.09 14.12 14.09 14.11 69.1K
13:30 14.11 14.12 14.09 14.11 95.4K
13:35 14.10 14.11 14.08 14.09 78.5K
13:40 14.09 14.09 14.07 14.07 87.7K
13:45 14.07 14.07 14.05 14.05 109.4K
13:50 14.05 14.06 14.04 14.06 75.5K
13:55 14.06 14.07 14.05 14.05 92.5K
14:00 14.05 14.06 14.02 14.04 181.7K
14:05 14.03 14.04 14.01 14.02 204.5K
14:10 14.02 14.03 13.98 14.01 208.8K
14:15 14.02 14.03 14.00 14.00 206.6K
14:20 14.02 14.09 13.99 14.05 406.9K
14:25 14.06 14.07 14.03 14.03 71.1K
14:30 14.03 14.04 14.00 14.01 160.0K
14:35 14.01 14.05 14.01 14.01 167.0K
14:40 14.00 14.01 13.96 13.97 255.5K
14:45 13.96 14.00 13.94 14.00 295.1K
14:50 13.97 14.09 13.97 14.09 740.7K
14:55 14.09 14.09 14.06 14.07 276.9K
15:40 14.08 14.08 14.08 14.08 211.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据