同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.97 13.86 13.92 368.9K
09:35 13.92 13.98 13.88 13.97 274.3K
09:40 13.98 13.98 13.88 13.88 265.7K
09:45 13.88 13.90 13.85 13.86 246.0K
09:50 13.85 13.91 13.83 13.90 217.5K
09:55 13.90 13.92 13.87 13.89 127.4K
10:00 13.90 13.90 13.85 13.87 157.5K
10:05 13.87 13.91 13.86 13.91 53.6K
10:10 13.89 13.90 13.87 13.88 77.7K
10:15 13.88 13.90 13.87 13.89 55.8K
10:20 13.88 13.90 13.88 13.89 123.8K
10:25 13.91 13.93 13.90 13.91 72.3K
10:30 13.92 13.92 13.89 13.89 63.6K
10:35 13.89 13.96 13.88 13.94 273.5K
10:40 13.94 13.95 13.92 13.92 89.3K
10:45 13.93 13.94 13.92 13.93 58.1K
10:50 13.94 13.94 13.90 13.90 90.4K
10:55 13.90 13.90 13.85 13.87 264.8K
11:00 13.87 13.87 13.82 13.85 143.5K
11:05 13.84 13.87 13.82 13.84 60.4K
11:10 13.84 13.89 13.84 13.86 48.7K
11:15 13.85 13.86 13.81 13.81 79.0K
11:20 13.81 13.82 13.80 13.82 56.6K
11:25 13.82 13.86 13.77 13.78 248.0K
11:30 13.77 13.77 13.77 13.77 0.5K
13:00 13.76 13.80 13.74 13.80 275.7K
13:05 13.79 13.88 13.76 13.84 279.1K
13:10 13.82 13.87 13.80 13.84 70.1K
13:15 13.84 13.86 13.82 13.85 77.8K
13:20 13.85 13.85 13.83 13.84 92.4K
13:25 13.84 13.92 13.84 13.90 248.4K
13:30 13.90 13.91 13.88 13.90 94.3K
13:35 13.90 13.90 13.87 13.88 85.8K
13:40 13.88 13.90 13.87 13.88 143.0K
13:45 13.88 13.89 13.86 13.86 62.0K
13:50 13.87 13.88 13.86 13.88 84.4K
13:55 13.88 13.89 13.87 13.87 50.0K
14:00 13.88 13.89 13.87 13.88 39.0K
14:05 13.88 13.90 13.88 13.89 113.9K
14:10 13.89 13.92 13.89 13.92 97.0K
14:15 13.92 13.92 13.88 13.91 203.0K
14:20 13.91 13.94 13.91 13.93 168.2K
14:25 13.93 13.94 13.92 13.94 167.2K
14:30 13.93 13.94 13.88 13.88 248.7K
14:35 13.88 13.91 13.87 13.90 242.6K
14:40 13.88 13.90 13.87 13.88 133.1K
14:45 13.88 13.90 13.87 13.90 184.6K
14:50 13.90 13.93 13.90 13.92 240.8K
14:55 13.92 13.93 13.91 13.92 80.7K
15:40 13.94 13.94 13.94 13.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据