同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.31 13.39 13.31 13.36 291.7K
09:35 13.37 13.37 13.32 13.37 142.9K
09:40 13.37 13.37 13.32 13.33 58.3K
09:45 13.33 13.35 13.30 13.30 132.8K
09:50 13.30 13.31 13.29 13.30 227.5K
09:55 13.30 13.30 13.27 13.28 118.8K
10:00 13.28 13.28 13.22 13.22 260.2K
10:05 13.22 13.25 13.20 13.25 236.5K
10:10 13.27 13.27 13.24 13.26 71.7K
10:15 13.26 13.27 13.25 13.25 48.7K
10:20 13.24 13.24 13.20 13.21 91.1K
10:25 13.21 13.22 13.21 13.22 72.0K
10:30 13.22 13.24 13.20 13.20 141.3K
10:35 13.20 13.21 13.18 13.19 188.9K
10:40 13.19 13.20 13.18 13.19 89.3K
10:45 13.18 13.19 13.14 13.15 153.5K
10:50 13.15 13.16 13.14 13.16 63.0K
10:55 13.16 13.16 13.12 13.15 138.5K
11:00 13.15 13.16 13.14 13.14 35.2K
11:05 13.15 13.18 13.14 13.18 26.8K
11:10 13.18 13.19 13.16 13.16 37.5K
11:15 13.17 13.17 13.15 13.15 26.1K
11:20 13.16 13.16 13.14 13.14 37.7K
11:25 13.14 13.16 13.13 13.15 31.7K
13:00 13.17 13.17 13.11 13.11 90.9K
13:05 13.11 13.14 13.11 13.14 56.9K
13:10 13.14 13.16 13.13 13.13 30.3K
13:15 13.13 13.13 13.11 13.13 74.9K
13:20 13.13 13.15 13.12 13.15 67.2K
13:25 13.15 13.17 13.15 13.16 26.6K
13:30 13.16 13.17 13.15 13.16 37.9K
13:35 13.17 13.17 13.15 13.16 29.5K
13:40 13.15 13.15 13.14 13.14 50.0K
13:45 13.15 13.22 13.15 13.19 62.8K
13:50 13.19 13.21 13.18 13.18 41.7K
13:55 13.18 13.18 13.14 13.15 38.5K
14:00 13.15 13.19 13.15 13.17 37.6K
14:05 13.17 13.17 13.16 13.17 47.4K
14:10 13.16 13.17 13.15 13.16 72.3K
14:15 13.16 13.16 13.14 13.14 40.7K
14:20 13.15 13.15 13.14 13.15 23.2K
14:25 13.15 13.15 13.13 13.14 55.7K
14:30 13.14 13.14 13.11 13.11 170.1K
14:35 13.12 13.12 13.10 13.10 105.9K
14:40 13.10 13.11 13.10 13.10 136.4K
14:45 13.10 13.12 13.09 13.11 199.4K
14:50 13.12 13.13 13.10 13.12 113.5K
14:55 13.11 13.14 13.11 13.14 76.9K
15:40 13.12 13.12 13.12 13.12 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据