同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.28 13.22 13.23 178.4K
09:35 13.23 13.24 13.19 13.19 168.2K
09:40 13.20 13.24 13.19 13.22 157.4K
09:45 13.23 13.24 13.21 13.23 48.5K
09:50 13.23 13.23 13.19 13.20 94.8K
09:55 13.19 13.21 13.19 13.21 126.8K
10:00 13.20 13.21 13.19 13.20 31.4K
10:05 13.20 13.20 13.19 13.19 40.0K
10:10 13.19 13.21 13.19 13.21 92.4K
10:15 13.20 13.21 13.20 13.21 48.4K
10:20 13.21 13.21 13.18 13.19 150.0K
10:25 13.18 13.18 13.17 13.18 79.4K
10:30 13.18 13.19 13.17 13.18 42.2K
10:35 13.20 13.21 13.19 13.20 60.9K
10:40 13.21 13.22 13.20 13.22 20.6K
10:45 13.22 13.23 13.21 13.23 46.4K
10:50 13.23 13.24 13.21 13.23 27.3K
10:55 13.23 13.26 13.23 13.25 52.9K
11:00 13.25 13.27 13.25 13.26 49.8K
11:05 13.26 13.27 13.24 13.26 53.1K
11:10 13.26 13.27 13.26 13.26 27.8K
11:15 13.26 13.27 13.26 13.26 42.4K
11:20 13.26 13.27 13.25 13.27 62.3K
11:25 13.27 13.27 13.25 13.25 49.6K
13:00 13.27 13.27 13.21 13.22 45.3K
13:05 13.21 13.24 13.21 13.23 60.7K
13:10 13.24 13.25 13.23 13.24 11.9K
13:15 13.23 13.24 13.21 13.22 50.3K
13:20 13.21 13.22 13.20 13.20 62.5K
13:25 13.20 13.20 13.19 13.19 86.2K
13:30 13.19 13.20 13.19 13.20 63.7K
13:35 13.20 13.20 13.19 13.20 29.8K
13:40 13.20 13.20 13.18 13.19 61.4K
13:45 13.19 13.19 13.18 13.18 24.4K
13:50 13.18 13.19 13.18 13.19 32.2K
13:55 13.18 13.20 13.18 13.20 16.0K
14:00 13.19 13.20 13.19 13.20 31.4K
14:05 13.20 13.20 13.18 13.19 53.6K
14:10 13.19 13.21 13.19 13.21 43.7K
14:15 13.21 13.22 13.20 13.22 18.3K
14:20 13.22 13.23 13.22 13.23 33.1K
14:25 13.23 13.24 13.22 13.23 58.3K
14:30 13.24 13.26 13.23 13.25 79.8K
14:35 13.26 13.28 13.25 13.26 108.8K
14:40 13.26 13.27 13.26 13.27 70.4K
14:45 13.27 13.28 13.26 13.28 127.9K
14:50 13.28 13.28 13.27 13.28 153.9K
14:55 13.28 13.29 13.27 13.29 103.1K
15:40 13.28 13.28 13.28 13.28 36.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据