同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.15 13.06 13.07 382.0K
09:35 13.07 13.08 13.05 13.06 154.4K
09:40 13.07 13.11 13.06 13.11 72.7K
09:45 13.11 13.15 13.09 13.15 111.7K
09:50 13.14 13.20 13.14 13.19 203.6K
09:55 13.20 13.20 13.18 13.18 42.3K
10:00 13.18 13.20 13.18 13.20 97.5K
10:05 13.20 13.22 13.19 13.22 112.4K
10:10 13.22 13.22 13.19 13.21 66.2K
10:15 13.21 13.21 13.19 13.20 80.2K
10:20 13.20 13.22 13.20 13.22 151.6K
10:25 13.22 13.22 13.21 13.21 49.7K
10:30 13.21 13.23 13.20 13.23 69.1K
10:35 13.22 13.23 13.20 13.20 94.4K
10:40 13.20 13.22 13.20 13.20 61.8K
10:45 13.20 13.22 13.20 13.22 79.1K
10:50 13.21 13.23 13.21 13.23 115.9K
10:55 13.23 13.24 13.22 13.24 126.1K
11:00 13.24 13.24 13.22 13.22 60.2K
11:05 13.22 13.23 13.21 13.21 23.5K
11:10 13.22 13.23 13.22 13.22 35.1K
11:15 13.23 13.24 13.21 13.22 45.4K
11:20 13.22 13.22 13.19 13.20 27.5K
11:25 13.20 13.23 13.20 13.21 8.9K
13:00 13.22 13.22 13.19 13.21 59.3K
13:05 13.21 13.23 13.20 13.21 58.5K
13:10 13.21 13.22 13.20 13.20 30.0K
13:15 13.21 13.23 13.20 13.22 48.2K
13:20 13.23 13.27 13.23 13.26 226.0K
13:25 13.26 13.27 13.24 13.25 68.8K
13:30 13.25 13.26 13.24 13.26 43.1K
13:35 13.26 13.26 13.24 13.25 25.0K
13:40 13.24 13.26 13.24 13.25 37.9K
13:45 13.25 13.26 13.24 13.25 46.5K
13:50 13.25 13.25 13.24 13.25 58.2K
13:55 13.25 13.25 13.22 13.24 76.2K
14:00 13.24 13.24 13.22 13.24 30.1K
14:05 13.24 13.26 13.23 13.26 100.5K
14:10 13.26 13.27 13.26 13.27 93.5K
14:15 13.26 13.27 13.26 13.26 46.5K
14:20 13.26 13.27 13.26 13.26 30.4K
14:25 13.27 13.27 13.26 13.26 59.8K
14:30 13.27 13.28 13.26 13.28 97.2K
14:35 13.27 13.28 13.27 13.28 32.3K
14:40 13.27 13.28 13.27 13.27 86.6K
14:45 13.27 13.28 13.26 13.26 84.8K
14:50 13.26 13.26 13.24 13.25 201.3K
14:55 13.25 13.26 13.24 13.25 60.8K
15:40 13.26 13.26 13.26 13.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据