同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.16 13.04 13.09 196.0K
09:35 13.09 13.10 13.07 13.09 105.8K
09:40 13.09 13.09 13.07 13.09 138.6K
09:45 13.08 13.14 13.08 13.11 224.6K
09:50 13.11 13.12 13.10 13.11 64.9K
09:55 13.11 13.11 13.09 13.11 63.5K
10:00 13.10 13.15 13.09 13.15 82.9K
10:05 13.15 13.15 13.12 13.15 60.6K
10:10 13.14 13.15 13.13 13.13 33.6K
10:15 13.13 13.15 13.13 13.14 58.9K
10:20 13.13 13.15 13.12 13.14 112.9K
10:25 13.14 13.15 13.13 13.14 41.6K
10:30 13.13 13.14 13.12 13.13 17.7K
10:35 13.13 13.13 13.11 13.12 67.0K
10:40 13.13 13.14 13.13 13.14 39.5K
10:45 13.14 13.15 13.13 13.15 46.5K
10:50 13.14 13.16 13.14 13.16 88.9K
10:55 13.16 13.18 13.15 13.18 142.3K
11:00 13.17 13.18 13.16 13.17 60.9K
11:05 13.17 13.18 13.16 13.17 59.5K
11:10 13.17 13.18 13.17 13.18 31.3K
11:15 13.18 13.18 13.17 13.18 54.3K
11:20 13.19 13.19 13.18 13.18 47.0K
11:25 13.18 13.19 13.17 13.17 33.1K
13:00 13.17 13.18 13.16 13.16 64.6K
13:05 13.16 13.18 13.16 13.16 20.3K
13:10 13.16 13.16 13.15 13.16 17.9K
13:15 13.15 13.16 13.13 13.13 50.3K
13:20 13.14 13.15 13.14 13.14 10.7K
13:25 13.15 13.15 13.13 13.14 20.2K
13:30 13.14 13.14 13.13 13.14 64.4K
13:35 13.14 13.14 13.13 13.13 23.0K
13:40 13.13 13.14 13.13 13.13 57.1K
13:45 13.14 13.15 13.14 13.15 12.1K
13:50 13.15 13.15 13.14 13.15 17.2K
13:55 13.14 13.15 13.14 13.15 11.2K
14:00 13.14 13.15 13.14 13.15 14.1K
14:05 13.15 13.16 13.14 13.16 62.6K
14:10 13.16 13.16 13.14 13.15 46.0K
14:15 13.14 13.16 13.14 13.15 27.1K
14:20 13.15 13.16 13.14 13.16 47.4K
14:25 13.16 13.16 13.15 13.15 57.1K
14:30 13.16 13.16 13.14 13.15 54.7K
14:35 13.15 13.16 13.14 13.15 82.6K
14:40 13.15 13.15 13.14 13.15 23.8K
14:45 13.15 13.16 13.14 13.15 82.9K
14:50 13.16 13.16 13.14 13.15 125.0K
14:55 13.15 13.15 13.14 13.14 30.8K
15:40 13.15 13.15 13.15 13.15 68.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据