同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.23 13.26 13.13 13.24 235.4K
09:35 13.24 13.26 13.17 13.20 98.1K
09:40 13.20 13.21 13.13 13.16 202.1K
09:45 13.16 13.17 13.14 13.16 144.5K
09:50 13.15 13.17 13.12 13.17 114.9K
09:55 13.17 13.22 13.15 13.22 55.3K
10:00 13.22 13.22 13.17 13.20 97.5K
10:05 13.20 13.20 13.17 13.19 51.7K
10:10 13.18 13.21 13.18 13.18 70.1K
10:15 13.20 13.20 13.18 13.18 46.2K
10:20 13.18 13.28 13.18 13.28 131.6K
10:25 13.27 13.28 13.26 13.27 87.0K
10:30 13.28 13.30 13.26 13.27 50.6K
10:35 13.27 13.28 13.25 13.26 97.3K
10:40 13.26 13.27 13.26 13.27 17.2K
10:45 13.27 13.29 13.27 13.27 83.5K
10:50 13.28 13.29 13.27 13.27 30.7K
10:55 13.27 13.28 13.26 13.27 38.6K
11:00 13.28 13.33 13.28 13.31 128.3K
11:05 13.31 13.32 13.30 13.32 62.2K
11:10 13.33 13.33 13.30 13.31 83.9K
11:15 13.31 13.32 13.30 13.31 40.1K
11:20 13.31 13.32 13.29 13.29 37.4K
11:25 13.29 13.31 13.26 13.28 53.5K
13:00 13.28 13.28 13.24 13.24 65.0K
13:05 13.24 13.24 13.21 13.22 52.1K
13:10 13.21 13.22 13.21 13.22 12.6K
13:15 13.22 13.23 13.22 13.23 19.3K
13:20 13.23 13.25 13.23 13.24 35.8K
13:25 13.25 13.25 13.22 13.23 14.3K
13:30 13.23 13.25 13.22 13.23 15.3K
13:35 13.22 13.23 13.21 13.23 10.9K
13:40 13.23 13.23 13.21 13.22 28.8K
13:45 13.21 13.21 13.19 13.20 68.5K
13:50 13.20 13.21 13.19 13.19 52.2K
13:55 13.19 13.19 13.17 13.18 78.1K
14:00 13.17 13.17 13.14 13.15 114.4K
14:05 13.15 13.15 13.11 13.12 117.6K
14:10 13.11 13.12 13.07 13.10 216.8K
14:15 13.10 13.10 13.06 13.08 95.5K
14:20 13.07 13.11 13.07 13.08 83.1K
14:25 13.08 13.10 13.07 13.07 103.7K
14:30 13.06 13.07 13.03 13.04 179.8K
14:35 13.04 13.06 13.02 13.03 231.8K
14:40 13.03 13.06 13.01 13.04 135.8K
14:45 13.03 13.04 13.02 13.02 126.9K
14:50 13.03 13.04 13.01 13.01 119.6K
14:55 13.01 13.03 13.01 13.02 69.2K
15:40 13.01 13.01 13.01 13.01 89.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据