同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 13.94 13.80 13.80 504.0K
09:35 13.81 13.83 13.78 13.81 278.4K
09:40 13.82 13.89 13.81 13.87 279.8K
09:45 13.88 13.89 13.84 13.84 165.3K
09:50 13.84 13.86 13.83 13.86 87.1K
09:55 13.85 13.86 13.81 13.82 118.6K
10:00 13.82 13.82 13.80 13.80 115.1K
10:05 13.80 13.80 13.72 13.72 137.3K
10:10 13.73 13.75 13.71 13.75 145.7K
10:15 13.75 13.75 13.72 13.72 159.0K
10:20 13.76 13.76 13.74 13.74 61.8K
10:25 13.74 13.74 13.71 13.71 100.9K
10:30 13.71 13.72 13.68 13.68 114.9K
10:35 13.68 13.70 13.66 13.67 107.6K
10:40 13.66 13.69 13.66 13.68 33.6K
10:45 13.68 13.68 13.65 13.65 113.3K
10:50 13.65 13.70 13.65 13.70 58.0K
10:55 13.69 13.72 13.69 13.71 36.4K
11:00 13.71 13.71 13.68 13.68 162.2K
11:05 13.68 13.70 13.67 13.67 24.8K
11:10 13.67 13.68 13.64 13.66 93.6K
11:15 13.65 13.66 13.64 13.65 34.8K
11:20 13.65 13.65 13.62 13.63 68.1K
11:25 13.64 13.65 13.63 13.65 26.6K
11:30 13.65 13.65 13.65 13.65 0.5K
13:00 13.65 13.65 13.62 13.63 95.7K
13:05 13.63 13.66 13.62 13.66 38.3K
13:10 13.66 13.68 13.65 13.68 33.3K
13:15 13.68 13.69 13.67 13.67 35.0K
13:20 13.66 13.67 13.66 13.67 58.7K
13:25 13.67 13.68 13.63 13.64 139.1K
13:30 13.63 13.65 13.63 13.64 30.5K
13:35 13.65 13.66 13.64 13.66 76.6K
13:40 13.66 13.69 13.64 13.68 59.3K
13:45 13.68 13.70 13.67 13.68 27.4K
13:50 13.68 13.68 13.66 13.67 38.5K
13:55 13.66 13.68 13.66 13.67 31.4K
14:00 13.67 13.68 13.66 13.67 50.3K
14:05 13.66 13.67 13.65 13.66 25.4K
14:10 13.65 13.68 13.65 13.67 38.8K
14:15 13.67 13.67 13.65 13.65 36.3K
14:20 13.65 13.65 13.63 13.63 47.1K
14:25 13.63 13.65 13.63 13.64 41.5K
14:30 13.64 13.66 13.63 13.64 68.0K
14:35 13.65 13.65 13.62 13.62 71.9K
14:40 13.62 13.63 13.61 13.61 86.0K
14:45 13.61 13.63 13.61 13.63 82.8K
14:50 13.62 13.65 13.62 13.64 136.0K
14:55 13.64 13.65 13.63 13.63 56.8K
15:40 13.63 13.63 13.63 13.63 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据