同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 13.97 13.76 13.76 1,005.1K
09:35 13.75 13.75 13.68 13.69 354.2K
09:40 13.70 13.71 13.67 13.67 413.0K
09:45 13.67 13.69 13.64 13.66 257.4K
09:50 13.65 13.67 13.64 13.65 135.6K
09:55 13.64 13.74 13.64 13.74 80.8K
10:00 13.74 13.75 13.72 13.72 103.3K
10:05 13.73 13.75 13.71 13.71 124.0K
10:10 13.70 13.71 13.68 13.69 53.9K
10:15 13.69 13.69 13.66 13.66 54.6K
10:20 13.66 13.68 13.66 13.67 31.8K
10:25 13.67 13.68 13.65 13.66 157.1K
10:30 13.66 13.66 13.63 13.63 78.5K
10:35 13.63 13.64 13.63 13.64 64.1K
10:40 13.64 13.65 13.64 13.64 43.2K
10:45 13.64 13.64 13.59 13.59 207.6K
10:50 13.59 13.60 13.56 13.57 185.5K
10:55 13.58 13.59 13.55 13.56 69.2K
11:00 13.56 13.58 13.55 13.57 69.8K
11:05 13.57 13.60 13.57 13.59 43.8K
11:10 13.58 13.62 13.58 13.62 41.7K
11:15 13.63 13.63 13.58 13.59 79.1K
11:20 13.59 13.63 13.58 13.63 33.3K
11:25 13.62 13.63 13.61 13.63 28.8K
13:00 13.63 13.64 13.60 13.64 155.6K
13:05 13.62 13.65 13.61 13.63 17.2K
13:10 13.63 13.64 13.61 13.61 37.5K
13:15 13.62 13.64 13.61 13.61 38.8K
13:20 13.61 13.64 13.61 13.63 45.6K
13:25 13.63 13.64 13.62 13.63 41.1K
13:30 13.63 13.66 13.62 13.66 55.7K
13:35 13.66 13.67 13.65 13.67 45.9K
13:40 13.67 13.69 13.67 13.69 49.6K
13:45 13.69 13.69 13.66 13.67 53.8K
13:50 13.66 13.70 13.65 13.70 55.4K
13:55 13.70 13.70 13.68 13.69 22.7K
14:00 13.69 13.69 13.68 13.68 73.5K
14:05 13.68 13.69 13.65 13.65 104.9K
14:10 13.65 13.67 13.65 13.67 23.0K
14:15 13.67 13.67 13.65 13.67 29.4K
14:20 13.67 13.67 13.65 13.66 13.5K
14:25 13.65 13.66 13.65 13.65 14.8K
14:30 13.66 13.66 13.64 13.64 87.6K
14:35 13.64 13.67 13.64 13.67 50.8K
14:40 13.67 13.67 13.65 13.66 48.7K
14:45 13.67 13.67 13.62 13.63 112.9K
14:50 13.62 13.65 13.62 13.65 91.6K
14:55 13.65 13.65 13.63 13.64 97.7K
15:40 13.64 13.64 13.64 13.64 73.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据