同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.63 13.56 13.60 204.3K
09:35 13.59 13.60 13.56 13.59 139.3K
09:40 13.60 13.63 13.59 13.63 109.5K
09:45 13.62 13.65 13.62 13.65 103.1K
09:50 13.65 13.67 13.63 13.65 191.0K
09:55 13.65 13.67 13.64 13.67 116.8K
10:00 13.67 13.71 13.64 13.71 173.9K
10:05 13.71 13.72 13.69 13.70 119.4K
10:10 13.70 13.74 13.70 13.72 128.7K
10:15 13.72 13.75 13.72 13.73 166.9K
10:20 13.73 13.75 13.72 13.72 84.5K
10:25 13.73 13.76 13.73 13.74 134.5K
10:30 13.74 13.76 13.73 13.75 137.6K
10:35 13.75 13.75 13.74 13.74 46.7K
10:40 13.74 13.76 13.74 13.74 63.8K
10:45 13.74 13.75 13.72 13.74 53.4K
10:50 13.73 13.75 13.73 13.75 85.3K
10:55 13.76 13.79 13.75 13.78 190.1K
11:00 13.79 13.83 13.78 13.81 224.0K
11:05 13.80 13.81 13.78 13.78 51.0K
11:10 13.79 13.80 13.78 13.79 29.5K
11:15 13.78 13.80 13.78 13.80 54.0K
11:20 13.79 13.80 13.79 13.80 41.1K
11:25 13.80 13.81 13.80 13.80 58.2K
13:00 13.80 13.81 13.77 13.78 94.3K
13:05 13.79 13.79 13.77 13.78 59.8K
13:10 13.78 13.79 13.76 13.76 67.6K
13:15 13.76 13.78 13.76 13.77 86.3K
13:20 13.78 13.80 13.78 13.78 67.5K
13:25 13.79 13.79 13.77 13.78 27.0K
13:30 13.78 13.78 13.76 13.77 40.9K
13:35 13.77 13.78 13.76 13.76 42.6K
13:40 13.77 13.77 13.76 13.76 19.3K
13:45 13.76 13.80 13.76 13.80 104.4K
13:50 13.80 13.82 13.79 13.81 130.0K
13:55 13.81 13.81 13.80 13.81 41.2K
14:00 13.80 13.83 13.80 13.82 80.4K
14:05 13.82 13.85 13.82 13.84 153.6K
14:10 13.84 13.85 13.83 13.83 88.7K
14:15 13.85 13.87 13.85 13.87 149.1K
14:20 13.87 13.87 13.85 13.85 73.0K
14:25 13.85 13.87 13.85 13.87 58.6K
14:30 13.87 13.88 13.86 13.88 95.3K
14:35 13.87 13.88 13.86 13.87 89.7K
14:40 13.86 13.86 13.84 13.85 231.7K
14:45 13.86 13.86 13.84 13.84 110.0K
14:50 13.84 13.85 13.84 13.85 176.6K
14:55 13.85 13.85 13.84 13.85 61.1K
15:40 13.85 13.85 13.85 13.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据