同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.35 13.12 13.23 693.5K
09:35 13.23 13.26 13.20 13.23 267.7K
09:40 13.23 13.26 13.22 13.25 204.1K
09:45 13.25 13.28 13.24 13.25 205.3K
09:50 13.26 13.30 13.25 13.27 245.5K
09:55 13.27 13.29 13.26 13.29 103.2K
10:00 13.28 13.29 13.25 13.27 158.2K
10:05 13.26 13.28 13.25 13.27 110.4K
10:10 13.27 13.28 13.24 13.26 159.7K
10:15 13.26 13.28 13.25 13.28 114.4K
10:20 13.28 13.30 13.28 13.29 104.5K
10:25 13.30 13.30 13.27 13.27 85.9K
10:30 13.26 13.26 13.24 13.25 91.6K
10:35 13.25 13.26 13.23 13.23 145.9K
10:40 13.24 13.24 13.23 13.24 83.9K
10:45 13.24 13.26 13.23 13.23 126.5K
10:50 13.23 13.24 13.22 13.24 68.6K
10:55 13.23 13.23 13.21 13.21 97.1K
11:00 13.22 13.22 13.20 13.20 129.2K
11:05 13.20 13.23 13.20 13.22 163.0K
11:10 13.21 13.23 13.20 13.22 63.2K
11:15 13.23 13.24 13.22 13.22 50.7K
11:20 13.24 13.26 13.22 13.23 90.9K
11:25 13.25 13.26 13.23 13.23 55.4K
13:00 13.23 13.25 13.21 13.22 161.7K
13:05 13.23 13.33 13.22 13.30 477.9K
13:10 13.35 13.57 13.32 13.49 1,147.7K
13:15 13.49 13.66 13.49 13.63 607.2K
13:20 13.64 13.76 13.63 13.68 1,092.4K
13:25 13.67 13.80 13.62 13.80 688.5K
13:30 13.82 13.88 13.73 13.82 863.3K
13:35 13.83 13.87 13.79 13.79 276.0K
13:40 13.78 13.78 13.70 13.70 152.0K
13:45 13.70 13.72 13.68 13.69 107.9K
13:50 13.67 13.67 13.63 13.67 142.3K
13:55 13.67 13.68 13.66 13.66 52.2K
14:00 13.66 13.67 13.65 13.65 71.0K
14:05 13.65 13.67 13.64 13.64 78.0K
14:10 13.64 13.65 13.62 13.62 112.9K
14:15 13.62 13.62 13.61 13.62 138.1K
14:20 13.62 13.63 13.61 13.63 66.2K
14:25 13.63 13.64 13.61 13.61 86.2K
14:30 13.61 13.62 13.58 13.60 155.4K
14:35 13.60 13.62 13.60 13.61 79.3K
14:40 13.62 13.63 13.61 13.63 91.0K
14:45 13.62 13.64 13.61 13.64 191.3K
14:50 13.64 13.65 13.62 13.65 238.8K
14:55 13.65 13.65 13.64 13.65 104.9K
15:40 13.65 13.65 13.65 13.65 117.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据