同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.47 14.53 14.41 14.43 159.0K
09:35 14.43 14.45 14.40 14.44 102.3K
09:40 14.44 14.47 14.42 14.45 68.3K
09:45 14.45 14.50 14.44 14.45 62.4K
09:50 14.45 14.48 14.42 14.42 107.9K
09:55 14.43 14.43 14.41 14.41 71.8K
10:00 14.41 14.43 14.41 14.43 52.6K
10:05 14.41 14.43 14.40 14.41 72.3K
10:10 14.41 14.42 14.40 14.41 33.4K
10:15 14.40 14.41 14.37 14.38 118.2K
10:20 14.37 14.39 14.36 14.37 63.6K
10:25 14.37 14.37 14.35 14.35 62.5K
10:30 14.35 14.38 14.35 14.35 66.8K
10:35 14.36 14.38 14.35 14.35 41.2K
10:40 14.34 14.35 14.30 14.30 79.3K
10:45 14.32 14.33 14.30 14.33 44.7K
10:50 14.33 14.33 14.31 14.32 50.0K
10:55 14.32 14.32 14.29 14.30 123.1K
11:00 14.31 14.31 14.23 14.24 136.1K
11:05 14.24 14.27 14.22 14.22 54.9K
11:10 14.25 14.25 14.22 14.23 61.4K
11:15 14.23 14.23 14.18 14.18 139.7K
11:20 14.18 14.20 14.13 14.13 101.8K
11:25 14.14 14.14 14.04 14.08 249.2K
13:00 14.07 14.14 14.04 14.13 111.7K
13:05 14.13 14.22 14.13 14.22 93.2K
13:10 14.17 14.25 14.17 14.24 81.5K
13:15 14.22 14.26 14.19 14.20 29.4K
13:20 14.21 14.21 14.19 14.19 29.8K
13:25 14.19 14.20 14.17 14.20 32.0K
13:30 14.20 14.24 14.20 14.23 75.4K
13:35 14.24 14.27 14.15 14.17 96.3K
13:40 14.17 14.17 14.11 14.11 55.3K
13:45 14.13 14.14 14.11 14.13 55.0K
13:50 14.13 14.17 14.13 14.16 47.5K
13:55 14.16 14.16 14.13 14.16 62.0K
14:00 14.15 14.23 14.15 14.23 57.7K
14:05 14.21 14.22 14.21 14.21 12.6K
14:10 14.21 14.26 14.21 14.24 48.8K
14:15 14.24 14.24 14.19 14.20 23.0K
14:20 14.21 14.21 14.19 14.20 29.0K
14:25 14.19 14.22 14.19 14.21 34.5K
14:30 14.20 14.20 14.17 14.20 70.8K
14:35 14.21 14.21 14.19 14.21 37.4K
14:40 14.19 14.22 14.17 14.22 88.4K
14:45 14.23 14.26 14.22 14.25 75.1K
14:50 14.25 14.27 14.23 14.26 104.4K
14:55 14.27 14.27 14.25 14.25 54.6K
15:40 14.25 14.25 14.25 14.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据