同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.48 13.96 13.48 13.89 953.3K
09:35 13.91 14.01 13.88 13.96 783.6K
09:40 13.95 13.96 13.82 13.82 333.0K
09:45 13.82 13.87 13.75 13.78 464.2K
09:50 13.78 13.78 13.58 13.70 435.1K
09:55 13.68 13.75 13.64 13.73 247.8K
10:00 13.73 13.78 13.72 13.73 193.4K
10:05 13.74 13.83 13.71 13.81 106.7K
10:10 13.81 13.87 13.80 13.86 115.1K
10:15 13.87 13.90 13.84 13.89 356.3K
10:20 13.88 13.89 13.85 13.85 122.4K
10:25 13.85 13.89 13.83 13.85 116.2K
10:30 13.85 13.89 13.85 13.87 170.9K
10:35 13.87 13.88 13.84 13.84 61.4K
10:40 13.84 13.85 13.83 13.83 32.2K
10:45 13.82 13.84 13.82 13.84 98.6K
10:50 13.84 13.86 13.83 13.84 46.5K
10:55 13.85 13.93 13.84 13.87 180.1K
11:00 13.87 14.09 13.86 14.06 363.9K
11:05 14.06 14.06 13.94 13.95 116.7K
11:10 13.95 13.97 13.93 13.97 85.6K
11:15 13.97 13.98 13.92 13.92 42.4K
11:20 13.93 13.94 13.92 13.92 24.9K
11:25 13.92 13.93 13.90 13.93 34.9K
13:00 13.95 13.95 13.82 13.82 156.9K
13:05 13.82 13.84 13.76 13.76 171.2K
13:10 13.76 13.78 13.72 13.76 184.4K
13:15 13.77 13.77 13.72 13.73 68.2K
13:20 13.73 13.77 13.72 13.76 106.0K
13:25 13.75 13.83 13.73 13.80 145.5K
13:30 13.80 13.82 13.75 13.77 126.8K
13:35 13.78 13.82 13.78 13.81 119.4K
13:40 13.80 13.83 13.75 13.77 90.4K
13:45 13.77 13.79 13.70 13.73 219.3K
13:50 13.70 13.73 13.66 13.70 185.3K
13:55 13.67 13.77 13.66 13.76 118.9K
14:00 13.74 13.83 13.73 13.81 84.6K
14:05 13.81 13.81 13.74 13.80 120.6K
14:10 13.79 13.99 13.79 13.95 343.3K
14:15 13.96 14.00 13.87 13.88 191.0K
14:20 13.87 13.90 13.84 13.90 80.3K
14:25 13.87 13.90 13.84 13.90 109.8K
14:30 13.87 13.89 13.80 13.81 114.3K
14:35 13.80 13.83 13.77 13.80 81.2K
14:40 13.81 13.87 13.79 13.85 124.5K
14:45 13.84 13.88 13.83 13.88 120.5K
14:50 13.87 13.96 13.87 13.94 232.3K
14:55 13.95 13.95 13.92 13.93 81.0K
15:40 13.93 13.93 13.93 13.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据