同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.13 15.23 15.13 15.19 209.2K
09:35 15.19 15.22 15.16 15.19 129.4K
09:40 15.20 15.23 15.18 15.21 143.4K
09:45 15.20 15.22 15.19 15.21 82.4K
09:50 15.21 15.27 15.21 15.25 140.4K
09:55 15.25 15.30 15.24 15.30 77.8K
10:00 15.30 15.30 15.27 15.28 96.2K
10:05 15.28 15.29 15.26 15.28 68.7K
10:10 15.28 15.29 15.27 15.27 63.5K
10:15 15.28 15.30 15.28 15.29 78.7K
10:20 15.29 15.29 15.26 15.26 74.5K
10:25 15.28 15.30 15.27 15.28 112.9K
10:30 15.27 15.27 15.26 15.26 39.2K
10:35 15.27 15.27 15.25 15.26 36.2K
10:40 15.25 15.27 15.25 15.27 22.2K
10:45 15.27 15.27 15.26 15.26 24.2K
10:50 15.25 15.26 15.24 15.26 36.1K
10:55 15.26 15.27 15.25 15.25 34.9K
11:00 15.24 15.24 15.20 15.22 246.7K
11:05 15.21 15.22 15.21 15.22 18.1K
11:10 15.20 15.23 15.20 15.23 32.3K
11:15 15.21 15.23 15.20 15.20 47.2K
11:20 15.20 15.20 15.17 15.19 87.1K
11:25 15.20 15.20 15.17 15.17 54.1K
13:00 15.17 15.21 15.16 15.19 75.3K
13:05 15.19 15.20 15.17 15.17 41.3K
13:10 15.16 15.18 15.14 15.15 74.7K
13:15 15.15 15.16 15.13 15.13 42.7K
13:20 15.13 15.15 15.13 15.14 36.3K
13:25 15.15 15.16 15.14 15.16 28.5K
13:30 15.16 15.16 15.13 15.14 61.0K
13:35 15.14 15.14 15.09 15.10 509.7K
13:40 15.10 15.13 15.09 15.11 85.7K
13:45 15.13 15.15 15.11 15.15 41.7K
13:50 15.14 15.16 15.13 15.16 31.1K
13:55 15.16 15.16 15.15 15.16 4.1K
14:00 15.16 15.16 15.14 15.14 48.2K
14:05 15.14 15.15 15.14 15.14 14.2K
14:10 15.15 15.15 15.13 15.15 44.7K
14:15 15.15 15.15 15.14 15.15 11.5K
14:20 15.14 15.14 15.12 15.13 68.0K
14:25 15.13 15.14 15.12 15.14 29.1K
14:30 15.14 15.14 15.12 15.12 50.8K
14:35 15.12 15.13 15.10 15.11 88.5K
14:40 15.11 15.11 15.08 15.09 118.7K
14:45 15.10 15.15 15.09 15.14 119.2K
14:50 15.13 15.15 15.12 15.15 85.1K
14:55 15.14 15.14 15.11 15.13 78.3K
15:40 15.12 15.12 15.12 15.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据