| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.45 |
16.35 |
16.38 |
456.0K |
| 09:35 |
16.38 |
16.52 |
16.38 |
16.51 |
295.8K |
| 09:40 |
16.50 |
16.52 |
16.47 |
16.47 |
91.6K |
| 09:45 |
16.48 |
16.48 |
16.41 |
16.42 |
167.4K |
| 09:50 |
16.42 |
16.42 |
16.36 |
16.42 |
256.8K |
| 09:55 |
16.42 |
16.44 |
16.39 |
16.40 |
96.2K |
| 10:00 |
16.39 |
16.42 |
16.39 |
16.42 |
106.8K |
| 10:05 |
16.42 |
16.48 |
16.42 |
16.46 |
132.4K |
| 10:10 |
16.47 |
16.51 |
16.45 |
16.46 |
148.1K |
| 10:15 |
16.45 |
16.48 |
16.43 |
16.46 |
104.2K |
| 10:20 |
16.45 |
16.46 |
16.43 |
16.43 |
70.2K |
| 10:25 |
16.44 |
16.46 |
16.41 |
16.42 |
129.3K |
| 10:30 |
16.44 |
16.45 |
16.42 |
16.44 |
66.5K |
| 10:35 |
16.44 |
16.45 |
16.43 |
16.45 |
59.0K |
| 10:40 |
16.45 |
16.50 |
16.45 |
16.49 |
99.6K |
| 10:45 |
16.49 |
16.51 |
16.47 |
16.51 |
102.5K |
| 10:50 |
16.50 |
16.50 |
16.46 |
16.47 |
63.0K |
| 10:55 |
16.48 |
16.48 |
16.46 |
16.47 |
45.6K |
| 11:00 |
16.47 |
16.50 |
16.47 |
16.47 |
66.1K |
| 11:05 |
16.47 |
16.47 |
16.44 |
16.44 |
100.4K |
| 11:10 |
16.45 |
16.47 |
16.44 |
16.47 |
63.8K |
| 11:15 |
16.47 |
16.51 |
16.47 |
16.50 |
144.5K |
| 11:20 |
16.48 |
16.50 |
16.47 |
16.48 |
60.2K |
| 11:25 |
16.48 |
16.50 |
16.48 |
16.49 |
39.6K |
| 11:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 13:00 |
16.48 |
16.48 |
16.45 |
16.46 |
141.5K |
| 13:05 |
16.44 |
16.46 |
16.44 |
16.44 |
85.0K |
| 13:10 |
16.44 |
16.47 |
16.44 |
16.47 |
73.2K |
| 13:15 |
16.47 |
16.48 |
16.46 |
16.46 |
69.9K |
| 13:20 |
16.46 |
16.46 |
16.43 |
16.44 |
125.4K |
| 13:25 |
16.44 |
16.44 |
16.41 |
16.41 |
137.2K |
| 13:30 |
16.41 |
16.42 |
16.40 |
16.42 |
147.4K |
| 13:35 |
16.40 |
16.41 |
16.38 |
16.39 |
96.3K |
| 13:40 |
16.40 |
16.41 |
16.38 |
16.41 |
139.6K |
| 13:45 |
16.40 |
16.42 |
16.39 |
16.40 |
135.2K |
| 13:50 |
16.39 |
16.39 |
16.36 |
16.39 |
196.4K |
| 13:55 |
16.40 |
16.41 |
16.36 |
16.37 |
132.3K |
| 14:00 |
16.37 |
16.38 |
16.34 |
16.37 |
204.5K |
| 14:05 |
16.37 |
16.39 |
16.36 |
16.37 |
56.3K |
| 14:10 |
16.36 |
16.39 |
16.36 |
16.38 |
73.3K |
| 14:15 |
16.37 |
16.38 |
16.37 |
16.37 |
59.6K |
| 14:20 |
16.38 |
16.40 |
16.35 |
16.36 |
139.9K |
| 14:25 |
16.37 |
16.38 |
16.36 |
16.37 |
52.7K |
| 14:30 |
16.36 |
16.42 |
16.36 |
16.38 |
167.9K |
| 14:35 |
16.39 |
16.39 |
16.34 |
16.34 |
206.3K |
| 14:40 |
16.34 |
16.35 |
16.30 |
16.32 |
423.4K |
| 14:45 |
16.32 |
16.34 |
16.31 |
16.31 |
189.4K |
| 14:50 |
16.32 |
16.33 |
16.28 |
16.29 |
338.4K |
| 14:55 |
16.29 |
16.31 |
16.28 |
16.29 |
172.0K |
| 15:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|