| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.75 |
16.77 |
16.56 |
16.59 |
668.3K |
| 09:35 |
16.59 |
16.61 |
16.55 |
16.60 |
452.4K |
| 09:40 |
16.60 |
16.65 |
16.60 |
16.63 |
239.5K |
| 09:45 |
16.63 |
16.63 |
16.60 |
16.62 |
290.5K |
| 09:50 |
16.61 |
16.62 |
16.57 |
16.57 |
317.4K |
| 09:55 |
16.57 |
16.57 |
16.52 |
16.55 |
389.5K |
| 10:00 |
16.54 |
16.55 |
16.52 |
16.54 |
272.2K |
| 10:05 |
16.54 |
16.59 |
16.54 |
16.55 |
102.9K |
| 10:10 |
16.55 |
16.58 |
16.53 |
16.53 |
155.1K |
| 10:15 |
16.54 |
16.58 |
16.53 |
16.54 |
139.7K |
| 10:20 |
16.54 |
16.57 |
16.53 |
16.55 |
96.1K |
| 10:25 |
16.56 |
16.60 |
16.54 |
16.56 |
90.0K |
| 10:30 |
16.58 |
16.60 |
16.57 |
16.59 |
94.6K |
| 10:35 |
16.59 |
16.62 |
16.57 |
16.62 |
55.3K |
| 10:40 |
16.62 |
16.62 |
16.60 |
16.61 |
48.5K |
| 10:45 |
16.61 |
16.63 |
16.61 |
16.62 |
90.8K |
| 10:50 |
16.62 |
16.64 |
16.61 |
16.63 |
95.4K |
| 10:55 |
16.63 |
16.63 |
16.61 |
16.61 |
42.2K |
| 11:00 |
16.61 |
16.64 |
16.61 |
16.61 |
117.6K |
| 11:05 |
16.61 |
16.65 |
16.60 |
16.64 |
152.7K |
| 11:10 |
16.64 |
16.66 |
16.63 |
16.65 |
90.3K |
| 11:15 |
16.65 |
16.65 |
16.60 |
16.60 |
63.0K |
| 11:20 |
16.61 |
16.62 |
16.60 |
16.62 |
55.1K |
| 11:25 |
16.61 |
16.61 |
16.58 |
16.59 |
84.7K |
| 13:00 |
16.60 |
16.60 |
16.58 |
16.59 |
80.5K |
| 13:05 |
16.58 |
16.58 |
16.56 |
16.58 |
86.1K |
| 13:10 |
16.59 |
16.61 |
16.58 |
16.61 |
99.1K |
| 13:15 |
16.61 |
16.63 |
16.56 |
16.56 |
135.9K |
| 13:20 |
16.56 |
16.57 |
16.54 |
16.56 |
137.5K |
| 13:25 |
16.56 |
16.58 |
16.55 |
16.56 |
127.2K |
| 13:30 |
16.57 |
16.57 |
16.54 |
16.55 |
94.1K |
| 13:35 |
16.54 |
16.55 |
16.50 |
16.53 |
319.4K |
| 13:40 |
16.52 |
16.53 |
16.51 |
16.53 |
84.4K |
| 13:45 |
16.53 |
16.53 |
16.50 |
16.51 |
162.7K |
| 13:50 |
16.51 |
16.51 |
16.48 |
16.48 |
244.7K |
| 13:55 |
16.48 |
16.51 |
16.48 |
16.50 |
156.8K |
| 14:00 |
16.50 |
16.52 |
16.48 |
16.52 |
141.3K |
| 14:05 |
16.52 |
16.53 |
16.50 |
16.51 |
133.8K |
| 14:10 |
16.51 |
16.51 |
16.49 |
16.49 |
259.2K |
| 14:15 |
16.48 |
16.49 |
16.44 |
16.46 |
471.8K |
| 14:20 |
16.46 |
16.47 |
16.44 |
16.46 |
186.4K |
| 14:25 |
16.47 |
16.47 |
16.45 |
16.45 |
77.1K |
| 14:30 |
16.45 |
16.46 |
16.44 |
16.44 |
179.9K |
| 14:35 |
16.44 |
16.45 |
16.43 |
16.44 |
140.9K |
| 14:40 |
16.44 |
16.48 |
16.42 |
16.48 |
276.1K |
| 14:45 |
16.48 |
16.48 |
16.46 |
16.47 |
140.9K |
| 14:50 |
16.48 |
16.52 |
16.47 |
16.50 |
224.5K |
| 14:55 |
16.50 |
16.53 |
16.50 |
16.51 |
60.4K |
| 15:40 |
16.51 |
16.51 |
16.51 |
16.51 |
49.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|