| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.79 |
16.83 |
16.74 |
16.81 |
447.3K |
| 09:35 |
16.81 |
16.87 |
16.77 |
16.84 |
330.5K |
| 09:40 |
16.84 |
16.86 |
16.81 |
16.81 |
387.6K |
| 09:45 |
16.81 |
16.84 |
16.81 |
16.83 |
269.5K |
| 09:50 |
16.83 |
16.84 |
16.81 |
16.82 |
241.3K |
| 09:55 |
16.82 |
16.87 |
16.82 |
16.84 |
315.5K |
| 10:00 |
16.84 |
16.86 |
16.83 |
16.84 |
195.3K |
| 10:05 |
16.84 |
16.85 |
16.82 |
16.83 |
118.5K |
| 10:10 |
16.82 |
16.84 |
16.78 |
16.83 |
350.6K |
| 10:15 |
16.82 |
16.83 |
16.79 |
16.79 |
153.1K |
| 10:20 |
16.79 |
16.80 |
16.77 |
16.79 |
138.2K |
| 10:25 |
16.78 |
16.79 |
16.74 |
16.75 |
202.2K |
| 10:30 |
16.75 |
16.76 |
16.73 |
16.76 |
119.1K |
| 10:35 |
16.75 |
16.76 |
16.73 |
16.75 |
134.2K |
| 10:40 |
16.75 |
16.76 |
16.74 |
16.74 |
131.0K |
| 10:45 |
16.74 |
16.77 |
16.74 |
16.76 |
60.2K |
| 10:50 |
16.74 |
16.75 |
16.72 |
16.72 |
122.2K |
| 10:55 |
16.72 |
16.79 |
16.71 |
16.75 |
175.5K |
| 11:00 |
16.75 |
16.76 |
16.72 |
16.72 |
87.4K |
| 11:05 |
16.72 |
16.73 |
16.68 |
16.71 |
406.9K |
| 11:10 |
16.72 |
16.73 |
16.71 |
16.72 |
51.7K |
| 11:15 |
16.72 |
16.76 |
16.72 |
16.75 |
101.0K |
| 11:20 |
16.76 |
16.79 |
16.75 |
16.79 |
77.2K |
| 11:25 |
16.79 |
16.79 |
16.77 |
16.78 |
57.5K |
| 13:00 |
16.80 |
16.88 |
16.80 |
16.83 |
581.6K |
| 13:05 |
16.84 |
16.84 |
16.80 |
16.83 |
155.4K |
| 13:10 |
16.84 |
16.84 |
16.83 |
16.83 |
186.9K |
| 13:15 |
16.83 |
16.84 |
16.80 |
16.80 |
222.9K |
| 13:20 |
16.80 |
16.81 |
16.79 |
16.80 |
99.5K |
| 13:25 |
16.80 |
16.83 |
16.79 |
16.83 |
188.2K |
| 13:30 |
16.84 |
16.84 |
16.82 |
16.82 |
92.1K |
| 13:35 |
16.83 |
16.83 |
16.82 |
16.83 |
92.2K |
| 13:40 |
16.83 |
16.83 |
16.81 |
16.81 |
84.4K |
| 13:45 |
16.82 |
16.83 |
16.82 |
16.82 |
269.7K |
| 13:50 |
16.81 |
16.82 |
16.80 |
16.81 |
214.4K |
| 13:55 |
16.81 |
16.81 |
16.79 |
16.79 |
169.3K |
| 14:00 |
16.79 |
16.79 |
16.76 |
16.77 |
126.4K |
| 14:05 |
16.76 |
16.77 |
16.75 |
16.76 |
107.5K |
| 14:10 |
16.75 |
16.77 |
16.72 |
16.77 |
245.3K |
| 14:15 |
16.77 |
16.77 |
16.74 |
16.76 |
108.4K |
| 14:20 |
16.77 |
16.79 |
16.76 |
16.79 |
103.3K |
| 14:25 |
16.79 |
16.80 |
16.78 |
16.79 |
110.4K |
| 14:30 |
16.79 |
16.80 |
16.78 |
16.79 |
103.3K |
| 14:35 |
16.79 |
16.79 |
16.77 |
16.77 |
149.9K |
| 14:40 |
16.77 |
16.79 |
16.76 |
16.77 |
168.1K |
| 14:45 |
16.76 |
16.78 |
16.76 |
16.78 |
153.1K |
| 14:50 |
16.78 |
16.78 |
16.76 |
16.78 |
284.0K |
| 14:55 |
16.77 |
16.79 |
16.77 |
16.78 |
202.0K |
| 15:40 |
16.79 |
16.79 |
16.79 |
16.79 |
72.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|