| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.24 |
16.27 |
16.12 |
16.24 |
401.6K |
| 09:35 |
16.24 |
16.27 |
16.18 |
16.18 |
339.7K |
| 09:40 |
16.19 |
16.36 |
16.18 |
16.27 |
594.5K |
| 09:45 |
16.28 |
16.28 |
16.17 |
16.17 |
227.8K |
| 09:50 |
16.17 |
16.23 |
16.16 |
16.18 |
190.8K |
| 09:55 |
16.19 |
16.27 |
16.18 |
16.24 |
163.4K |
| 10:00 |
16.24 |
16.26 |
16.23 |
16.24 |
161.3K |
| 10:05 |
16.24 |
16.24 |
16.20 |
16.24 |
117.0K |
| 10:10 |
16.25 |
16.32 |
16.25 |
16.30 |
253.1K |
| 10:15 |
16.31 |
16.39 |
16.31 |
16.36 |
504.0K |
| 10:20 |
16.37 |
16.40 |
16.37 |
16.37 |
411.3K |
| 10:25 |
16.38 |
16.38 |
16.35 |
16.36 |
158.9K |
| 10:30 |
16.36 |
16.43 |
16.36 |
16.40 |
335.9K |
| 10:35 |
16.40 |
16.42 |
16.38 |
16.40 |
155.3K |
| 10:40 |
16.40 |
16.42 |
16.40 |
16.40 |
164.3K |
| 10:45 |
16.40 |
16.40 |
16.35 |
16.38 |
172.9K |
| 10:50 |
16.38 |
16.42 |
16.37 |
16.40 |
184.3K |
| 10:55 |
16.40 |
16.42 |
16.40 |
16.42 |
120.0K |
| 11:00 |
16.41 |
16.46 |
16.40 |
16.46 |
297.5K |
| 11:05 |
16.46 |
16.61 |
16.45 |
16.55 |
956.3K |
| 11:10 |
16.60 |
16.66 |
16.55 |
16.56 |
610.7K |
| 11:15 |
16.56 |
16.57 |
16.53 |
16.54 |
128.5K |
| 11:20 |
16.55 |
16.55 |
16.50 |
16.51 |
152.6K |
| 11:25 |
16.50 |
16.53 |
16.49 |
16.53 |
143.2K |
| 13:00 |
16.52 |
16.54 |
16.49 |
16.52 |
201.5K |
| 13:05 |
16.52 |
16.55 |
16.50 |
16.50 |
134.6K |
| 13:10 |
16.50 |
16.52 |
16.48 |
16.49 |
132.5K |
| 13:15 |
16.49 |
16.55 |
16.48 |
16.53 |
185.3K |
| 13:20 |
16.53 |
16.54 |
16.50 |
16.51 |
83.1K |
| 13:25 |
16.51 |
16.54 |
16.50 |
16.51 |
130.0K |
| 13:30 |
16.50 |
16.55 |
16.50 |
16.55 |
137.8K |
| 13:35 |
16.55 |
16.57 |
16.54 |
16.55 |
120.5K |
| 13:40 |
16.55 |
16.60 |
16.55 |
16.57 |
185.5K |
| 13:45 |
16.57 |
16.61 |
16.57 |
16.60 |
218.3K |
| 13:50 |
16.60 |
16.63 |
16.59 |
16.63 |
224.0K |
| 13:55 |
16.62 |
16.66 |
16.61 |
16.65 |
500.0K |
| 14:00 |
16.65 |
16.68 |
16.65 |
16.67 |
236.3K |
| 14:05 |
16.67 |
16.68 |
16.66 |
16.66 |
370.8K |
| 14:10 |
16.67 |
16.67 |
16.59 |
16.61 |
256.9K |
| 14:15 |
16.61 |
16.64 |
16.60 |
16.63 |
150.5K |
| 14:20 |
16.63 |
16.65 |
16.63 |
16.64 |
153.3K |
| 14:25 |
16.64 |
16.66 |
16.64 |
16.65 |
277.0K |
| 14:30 |
16.65 |
16.66 |
16.64 |
16.65 |
131.3K |
| 14:35 |
16.65 |
16.65 |
16.62 |
16.63 |
192.7K |
| 14:40 |
16.63 |
16.64 |
16.60 |
16.63 |
349.7K |
| 14:45 |
16.63 |
16.65 |
16.63 |
16.65 |
191.6K |
| 14:50 |
16.64 |
16.65 |
16.61 |
16.64 |
289.0K |
| 14:55 |
16.64 |
16.65 |
16.63 |
16.64 |
236.5K |
| 15:40 |
16.64 |
16.64 |
16.64 |
16.64 |
95.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|