| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.62 |
16.42 |
16.44 |
955.1K |
| 09:35 |
16.44 |
16.45 |
16.39 |
16.41 |
638.9K |
| 09:40 |
16.39 |
16.40 |
16.32 |
16.40 |
712.5K |
| 09:45 |
16.40 |
16.40 |
16.30 |
16.32 |
605.2K |
| 09:50 |
16.31 |
16.37 |
16.31 |
16.36 |
251.9K |
| 09:55 |
16.34 |
16.34 |
16.23 |
16.23 |
605.4K |
| 10:00 |
16.23 |
16.28 |
16.23 |
16.27 |
341.2K |
| 10:05 |
16.27 |
16.30 |
16.27 |
16.30 |
143.0K |
| 10:10 |
16.30 |
16.35 |
16.29 |
16.30 |
158.9K |
| 10:15 |
16.30 |
16.31 |
16.23 |
16.24 |
229.4K |
| 10:20 |
16.23 |
16.24 |
16.20 |
16.20 |
533.7K |
| 10:25 |
16.22 |
16.24 |
16.20 |
16.22 |
197.3K |
| 10:30 |
16.22 |
16.22 |
16.17 |
16.17 |
272.1K |
| 10:35 |
16.17 |
16.18 |
16.12 |
16.15 |
323.7K |
| 10:40 |
16.13 |
16.20 |
16.13 |
16.19 |
149.0K |
| 10:45 |
16.19 |
16.19 |
16.14 |
16.19 |
176.3K |
| 10:50 |
16.19 |
16.20 |
16.18 |
16.18 |
106.9K |
| 10:55 |
16.20 |
16.23 |
16.18 |
16.23 |
99.7K |
| 11:00 |
16.22 |
16.23 |
16.13 |
16.15 |
462.9K |
| 11:05 |
16.14 |
16.18 |
16.13 |
16.13 |
234.1K |
| 11:10 |
16.13 |
16.13 |
16.09 |
16.09 |
318.0K |
| 11:15 |
16.09 |
16.10 |
16.07 |
16.07 |
177.7K |
| 11:20 |
16.07 |
16.07 |
16.05 |
16.07 |
172.0K |
| 11:25 |
16.07 |
16.07 |
16.03 |
16.05 |
166.1K |
| 13:00 |
16.05 |
16.05 |
16.02 |
16.05 |
180.5K |
| 13:05 |
16.05 |
16.05 |
16.01 |
16.02 |
210.1K |
| 13:10 |
16.03 |
16.06 |
16.02 |
16.06 |
166.5K |
| 13:15 |
16.06 |
16.06 |
16.04 |
16.05 |
229.2K |
| 13:20 |
16.05 |
16.07 |
16.03 |
16.06 |
140.9K |
| 13:25 |
16.06 |
16.07 |
16.01 |
16.05 |
140.2K |
| 13:30 |
16.07 |
16.07 |
16.02 |
16.04 |
98.2K |
| 13:35 |
16.04 |
16.05 |
16.01 |
16.02 |
290.2K |
| 13:40 |
16.02 |
16.06 |
16.02 |
16.05 |
122.7K |
| 13:45 |
16.05 |
16.07 |
16.03 |
16.07 |
107.9K |
| 13:50 |
16.08 |
16.09 |
16.06 |
16.06 |
123.6K |
| 13:55 |
16.06 |
16.06 |
16.03 |
16.03 |
83.1K |
| 14:00 |
16.03 |
16.03 |
16.01 |
16.01 |
119.4K |
| 14:05 |
16.02 |
16.03 |
16.01 |
16.03 |
49.6K |
| 14:10 |
16.02 |
16.07 |
16.02 |
16.07 |
112.8K |
| 14:15 |
16.07 |
16.12 |
16.06 |
16.08 |
206.1K |
| 14:20 |
16.08 |
16.10 |
16.05 |
16.07 |
102.1K |
| 14:25 |
16.07 |
16.14 |
16.05 |
16.14 |
135.3K |
| 14:30 |
16.15 |
16.20 |
16.13 |
16.19 |
156.4K |
| 14:35 |
16.20 |
16.20 |
16.18 |
16.18 |
205.5K |
| 14:40 |
16.18 |
16.19 |
16.13 |
16.19 |
138.3K |
| 14:45 |
16.18 |
16.20 |
16.17 |
16.18 |
114.8K |
| 14:50 |
16.18 |
16.18 |
16.16 |
16.16 |
196.9K |
| 14:55 |
16.16 |
16.18 |
16.15 |
16.16 |
179.5K |
| 15:40 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|