| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.23 |
16.23 |
15.97 |
16.00 |
1,311.2K |
| 09:35 |
16.00 |
16.13 |
15.97 |
16.11 |
423.3K |
| 09:40 |
16.11 |
16.21 |
16.08 |
16.16 |
403.6K |
| 09:45 |
16.15 |
16.19 |
16.06 |
16.06 |
578.2K |
| 09:50 |
16.07 |
16.10 |
16.00 |
16.04 |
533.2K |
| 09:55 |
16.05 |
16.11 |
16.00 |
16.09 |
386.9K |
| 10:00 |
16.10 |
16.11 |
16.03 |
16.08 |
262.3K |
| 10:05 |
16.08 |
16.12 |
16.07 |
16.08 |
213.1K |
| 10:10 |
16.09 |
16.12 |
16.07 |
16.10 |
182.0K |
| 10:15 |
16.10 |
16.12 |
16.09 |
16.12 |
197.9K |
| 10:20 |
16.12 |
16.13 |
16.09 |
16.11 |
186.1K |
| 10:25 |
16.11 |
16.15 |
16.11 |
16.15 |
191.6K |
| 10:30 |
16.13 |
16.15 |
16.11 |
16.13 |
145.8K |
| 10:35 |
16.14 |
16.19 |
16.14 |
16.19 |
148.9K |
| 10:40 |
16.18 |
16.20 |
16.16 |
16.17 |
213.4K |
| 10:45 |
16.17 |
16.19 |
16.15 |
16.15 |
111.4K |
| 10:50 |
16.15 |
16.18 |
16.15 |
16.16 |
83.4K |
| 10:55 |
16.16 |
16.16 |
16.11 |
16.11 |
122.4K |
| 11:00 |
16.11 |
16.36 |
16.10 |
16.36 |
809.3K |
| 11:05 |
16.37 |
16.37 |
16.23 |
16.23 |
435.9K |
| 11:10 |
16.24 |
16.81 |
16.21 |
16.66 |
2,633.7K |
| 11:15 |
16.71 |
17.07 |
16.56 |
16.96 |
5,324.3K |
| 11:20 |
16.89 |
16.92 |
16.68 |
16.69 |
1,731.3K |
| 11:25 |
16.67 |
16.70 |
16.62 |
16.67 |
795.4K |
| 11:30 |
16.67 |
16.67 |
16.67 |
16.67 |
0.2K |
| 13:00 |
16.68 |
16.68 |
16.50 |
16.51 |
914.8K |
| 13:05 |
16.51 |
16.54 |
16.49 |
16.49 |
508.2K |
| 13:10 |
16.49 |
16.50 |
16.43 |
16.48 |
417.6K |
| 13:15 |
16.48 |
16.50 |
16.42 |
16.45 |
381.5K |
| 13:20 |
16.47 |
16.51 |
16.42 |
16.43 |
265.8K |
| 13:25 |
16.43 |
16.44 |
16.40 |
16.40 |
246.0K |
| 13:30 |
16.41 |
16.48 |
16.38 |
16.46 |
432.5K |
| 13:35 |
16.47 |
16.62 |
16.44 |
16.53 |
561.1K |
| 13:40 |
16.53 |
16.56 |
16.51 |
16.54 |
201.2K |
| 13:45 |
16.54 |
16.55 |
16.50 |
16.51 |
189.1K |
| 13:50 |
16.51 |
16.51 |
16.49 |
16.49 |
143.2K |
| 13:55 |
16.49 |
16.50 |
16.46 |
16.47 |
177.3K |
| 14:00 |
16.47 |
16.47 |
16.40 |
16.44 |
322.1K |
| 14:05 |
16.44 |
16.47 |
16.41 |
16.47 |
222.9K |
| 14:10 |
16.47 |
16.49 |
16.45 |
16.49 |
198.0K |
| 14:15 |
16.49 |
16.51 |
16.48 |
16.49 |
159.8K |
| 14:20 |
16.49 |
16.55 |
16.49 |
16.53 |
179.6K |
| 14:25 |
16.52 |
16.55 |
16.47 |
16.55 |
290.4K |
| 14:30 |
16.55 |
16.60 |
16.54 |
16.59 |
524.9K |
| 14:35 |
16.60 |
16.65 |
16.59 |
16.64 |
466.8K |
| 14:40 |
16.63 |
16.64 |
16.57 |
16.59 |
375.7K |
| 14:45 |
16.58 |
16.59 |
16.54 |
16.58 |
287.1K |
| 14:50 |
16.58 |
16.59 |
16.55 |
16.56 |
469.4K |
| 14:55 |
16.57 |
16.59 |
16.56 |
16.59 |
255.8K |
| 15:40 |
16.57 |
16.57 |
16.57 |
16.57 |
258.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|