| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.33 |
16.21 |
16.21 |
606.5K |
| 09:35 |
16.23 |
16.30 |
16.21 |
16.30 |
355.1K |
| 09:40 |
16.29 |
16.31 |
16.23 |
16.24 |
191.4K |
| 09:45 |
16.23 |
16.27 |
16.17 |
16.20 |
731.2K |
| 09:50 |
16.19 |
16.27 |
16.19 |
16.22 |
273.9K |
| 09:55 |
16.21 |
16.23 |
16.17 |
16.17 |
213.1K |
| 10:00 |
16.17 |
16.19 |
16.14 |
16.19 |
428.6K |
| 10:05 |
16.18 |
16.22 |
16.18 |
16.22 |
181.3K |
| 10:10 |
16.22 |
16.22 |
16.19 |
16.19 |
163.0K |
| 10:15 |
16.19 |
16.28 |
16.19 |
16.28 |
201.6K |
| 10:20 |
16.27 |
16.28 |
16.23 |
16.23 |
193.2K |
| 10:25 |
16.23 |
16.25 |
16.22 |
16.23 |
153.8K |
| 10:30 |
16.24 |
16.27 |
16.22 |
16.27 |
288.5K |
| 10:35 |
16.27 |
16.28 |
16.26 |
16.27 |
136.7K |
| 10:40 |
16.27 |
16.28 |
16.23 |
16.23 |
153.0K |
| 10:45 |
16.24 |
16.28 |
16.23 |
16.25 |
279.3K |
| 10:50 |
16.25 |
16.29 |
16.24 |
16.24 |
210.3K |
| 10:55 |
16.25 |
16.28 |
16.24 |
16.27 |
170.3K |
| 11:00 |
16.28 |
16.29 |
16.24 |
16.25 |
246.4K |
| 11:05 |
16.24 |
16.29 |
16.24 |
16.26 |
148.5K |
| 11:10 |
16.26 |
16.33 |
16.26 |
16.28 |
429.2K |
| 11:15 |
16.28 |
16.30 |
16.26 |
16.30 |
136.7K |
| 11:20 |
16.29 |
16.36 |
16.28 |
16.33 |
225.7K |
| 11:25 |
16.33 |
16.34 |
16.30 |
16.34 |
162.2K |
| 11:30 |
16.33 |
16.33 |
16.33 |
16.33 |
0.5K |
| 13:00 |
16.33 |
16.35 |
16.30 |
16.30 |
324.4K |
| 13:05 |
16.30 |
16.32 |
16.26 |
16.30 |
465.8K |
| 13:10 |
16.28 |
16.32 |
16.28 |
16.30 |
247.5K |
| 13:15 |
16.31 |
16.34 |
16.30 |
16.31 |
245.7K |
| 13:20 |
16.32 |
16.32 |
16.29 |
16.30 |
168.2K |
| 13:25 |
16.30 |
16.31 |
16.29 |
16.29 |
112.3K |
| 13:30 |
16.29 |
16.31 |
16.28 |
16.30 |
167.3K |
| 13:35 |
16.30 |
16.32 |
16.29 |
16.31 |
200.1K |
| 13:40 |
16.32 |
16.32 |
16.24 |
16.26 |
298.9K |
| 13:45 |
16.27 |
16.28 |
16.22 |
16.22 |
199.4K |
| 13:50 |
16.22 |
16.24 |
16.20 |
16.23 |
234.9K |
| 13:55 |
16.22 |
16.24 |
16.20 |
16.20 |
260.9K |
| 14:00 |
16.20 |
16.24 |
16.20 |
16.23 |
277.0K |
| 14:05 |
16.23 |
16.25 |
16.22 |
16.25 |
116.5K |
| 14:10 |
16.24 |
16.27 |
16.24 |
16.27 |
142.5K |
| 14:15 |
16.27 |
16.29 |
16.25 |
16.25 |
190.6K |
| 14:20 |
16.26 |
16.27 |
16.25 |
16.25 |
119.9K |
| 14:25 |
16.25 |
16.28 |
16.24 |
16.28 |
163.6K |
| 14:30 |
16.28 |
16.29 |
16.27 |
16.28 |
97.9K |
| 14:35 |
16.28 |
16.29 |
16.25 |
16.26 |
246.8K |
| 14:40 |
16.26 |
16.27 |
16.25 |
16.25 |
144.4K |
| 14:45 |
16.25 |
16.26 |
16.24 |
16.25 |
318.1K |
| 14:50 |
16.25 |
16.26 |
16.24 |
16.25 |
394.4K |
| 14:55 |
16.24 |
16.26 |
16.24 |
16.25 |
178.5K |
| 15:40 |
16.26 |
16.26 |
16.26 |
16.26 |
117.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|