| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.22 |
16.32 |
16.19 |
16.28 |
1,111.4K |
| 09:35 |
16.25 |
16.27 |
16.17 |
16.18 |
478.6K |
| 09:40 |
16.18 |
16.21 |
16.16 |
16.21 |
413.4K |
| 09:45 |
16.21 |
16.31 |
16.20 |
16.29 |
415.6K |
| 09:50 |
16.29 |
16.33 |
16.27 |
16.29 |
405.6K |
| 09:55 |
16.28 |
16.32 |
16.26 |
16.30 |
393.6K |
| 10:00 |
16.30 |
16.36 |
16.28 |
16.36 |
383.4K |
| 10:05 |
16.35 |
16.36 |
16.30 |
16.31 |
427.2K |
| 10:10 |
16.32 |
16.32 |
16.26 |
16.28 |
233.4K |
| 10:15 |
16.27 |
16.35 |
16.27 |
16.34 |
356.5K |
| 10:20 |
16.34 |
16.36 |
16.32 |
16.32 |
280.0K |
| 10:25 |
16.33 |
16.34 |
16.27 |
16.27 |
282.3K |
| 10:30 |
16.28 |
16.30 |
16.25 |
16.25 |
195.9K |
| 10:35 |
16.27 |
16.32 |
16.27 |
16.31 |
111.7K |
| 10:40 |
16.31 |
16.32 |
16.29 |
16.31 |
127.3K |
| 10:45 |
16.31 |
16.31 |
16.27 |
16.29 |
107.3K |
| 10:50 |
16.27 |
16.28 |
16.25 |
16.28 |
132.2K |
| 10:55 |
16.27 |
16.30 |
16.27 |
16.30 |
93.2K |
| 11:00 |
16.30 |
16.30 |
16.27 |
16.27 |
131.7K |
| 11:05 |
16.27 |
16.27 |
16.23 |
16.24 |
153.9K |
| 11:10 |
16.25 |
16.27 |
16.20 |
16.24 |
317.8K |
| 11:15 |
16.23 |
16.23 |
16.17 |
16.19 |
117.7K |
| 11:20 |
16.19 |
16.23 |
16.19 |
16.22 |
120.4K |
| 11:25 |
16.24 |
16.26 |
16.22 |
16.25 |
43.4K |
| 11:30 |
16.25 |
16.25 |
16.25 |
16.25 |
0.8K |
| 13:00 |
16.24 |
16.27 |
16.24 |
16.27 |
133.0K |
| 13:05 |
16.26 |
16.34 |
16.26 |
16.32 |
275.7K |
| 13:10 |
16.32 |
16.32 |
16.28 |
16.30 |
240.6K |
| 13:15 |
16.30 |
16.34 |
16.29 |
16.34 |
155.1K |
| 13:20 |
16.34 |
16.34 |
16.29 |
16.30 |
245.9K |
| 13:25 |
16.30 |
16.34 |
16.29 |
16.31 |
151.9K |
| 13:30 |
16.31 |
16.34 |
16.29 |
16.34 |
150.1K |
| 13:35 |
16.33 |
16.34 |
16.32 |
16.34 |
165.3K |
| 13:40 |
16.34 |
16.35 |
16.30 |
16.31 |
285.1K |
| 13:45 |
16.30 |
16.33 |
16.30 |
16.31 |
132.1K |
| 13:50 |
16.31 |
16.34 |
16.31 |
16.34 |
224.4K |
| 13:55 |
16.35 |
16.36 |
16.33 |
16.34 |
407.4K |
| 14:00 |
16.34 |
16.35 |
16.33 |
16.33 |
86.8K |
| 14:05 |
16.33 |
16.33 |
16.26 |
16.29 |
215.6K |
| 14:10 |
16.29 |
16.32 |
16.29 |
16.31 |
52.4K |
| 14:15 |
16.32 |
16.34 |
16.30 |
16.33 |
72.3K |
| 14:20 |
16.33 |
16.34 |
16.32 |
16.33 |
114.7K |
| 14:25 |
16.33 |
16.33 |
16.30 |
16.31 |
84.1K |
| 14:30 |
16.32 |
16.35 |
16.31 |
16.35 |
232.0K |
| 14:35 |
16.35 |
16.35 |
16.32 |
16.33 |
127.7K |
| 14:40 |
16.33 |
16.33 |
16.31 |
16.31 |
288.2K |
| 14:45 |
16.32 |
16.34 |
16.31 |
16.32 |
264.4K |
| 14:50 |
16.31 |
16.32 |
16.29 |
16.31 |
409.6K |
| 14:55 |
16.31 |
16.33 |
16.30 |
16.32 |
138.5K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
90.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|