| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
15.99 |
15.80 |
15.88 |
850.1K |
| 09:35 |
15.89 |
16.02 |
15.89 |
15.99 |
419.1K |
| 09:40 |
15.99 |
16.05 |
15.98 |
16.02 |
383.5K |
| 09:45 |
15.97 |
16.06 |
15.97 |
16.01 |
368.5K |
| 09:50 |
16.01 |
16.11 |
16.01 |
16.10 |
400.0K |
| 09:55 |
16.10 |
16.18 |
16.08 |
16.15 |
438.1K |
| 10:00 |
16.15 |
16.16 |
16.08 |
16.15 |
289.9K |
| 10:05 |
16.15 |
16.16 |
16.11 |
16.16 |
333.9K |
| 10:10 |
16.16 |
16.17 |
16.13 |
16.14 |
208.2K |
| 10:15 |
16.14 |
16.23 |
16.14 |
16.20 |
552.3K |
| 10:20 |
16.19 |
16.20 |
16.12 |
16.12 |
183.1K |
| 10:25 |
16.13 |
16.18 |
16.10 |
16.16 |
204.0K |
| 10:30 |
16.16 |
16.18 |
16.14 |
16.15 |
162.7K |
| 10:35 |
16.15 |
16.17 |
16.15 |
16.16 |
69.1K |
| 10:40 |
16.16 |
16.17 |
16.11 |
16.15 |
229.7K |
| 10:45 |
16.14 |
16.17 |
16.11 |
16.13 |
79.6K |
| 10:50 |
16.13 |
16.14 |
16.08 |
16.14 |
160.8K |
| 10:55 |
16.14 |
16.14 |
16.11 |
16.12 |
134.4K |
| 11:00 |
16.12 |
16.14 |
16.11 |
16.11 |
110.3K |
| 11:05 |
16.11 |
16.11 |
16.06 |
16.11 |
140.8K |
| 11:10 |
16.11 |
16.12 |
16.09 |
16.11 |
123.7K |
| 11:15 |
16.11 |
16.13 |
16.10 |
16.11 |
87.0K |
| 11:20 |
16.08 |
16.10 |
16.08 |
16.10 |
83.2K |
| 11:25 |
16.10 |
16.12 |
16.08 |
16.12 |
141.4K |
| 13:00 |
16.12 |
16.16 |
16.09 |
16.15 |
210.2K |
| 13:05 |
16.15 |
16.15 |
16.12 |
16.13 |
115.7K |
| 13:10 |
16.12 |
16.14 |
16.11 |
16.11 |
58.5K |
| 13:15 |
16.11 |
16.14 |
16.11 |
16.11 |
108.4K |
| 13:20 |
16.12 |
16.13 |
16.05 |
16.07 |
213.6K |
| 13:25 |
16.07 |
16.10 |
16.07 |
16.07 |
94.2K |
| 13:30 |
16.07 |
16.10 |
16.07 |
16.09 |
92.2K |
| 13:35 |
16.10 |
16.10 |
16.07 |
16.08 |
101.1K |
| 13:40 |
16.08 |
16.08 |
16.05 |
16.05 |
105.8K |
| 13:45 |
16.06 |
16.06 |
16.01 |
16.01 |
554.4K |
| 13:50 |
16.02 |
16.06 |
16.01 |
16.05 |
240.9K |
| 13:55 |
16.06 |
16.08 |
16.06 |
16.08 |
71.0K |
| 14:00 |
16.08 |
16.11 |
16.08 |
16.10 |
119.2K |
| 14:05 |
16.09 |
16.12 |
16.07 |
16.10 |
143.6K |
| 14:10 |
16.11 |
16.11 |
16.07 |
16.08 |
181.2K |
| 14:15 |
16.09 |
16.12 |
16.07 |
16.10 |
203.8K |
| 14:20 |
16.10 |
16.11 |
16.06 |
16.08 |
115.5K |
| 14:25 |
16.08 |
16.13 |
16.07 |
16.13 |
120.4K |
| 14:30 |
16.13 |
16.18 |
16.09 |
16.16 |
382.8K |
| 14:35 |
16.16 |
16.18 |
16.14 |
16.15 |
163.8K |
| 14:40 |
16.15 |
16.17 |
16.14 |
16.16 |
143.0K |
| 14:45 |
16.16 |
16.17 |
16.14 |
16.15 |
235.0K |
| 14:50 |
16.15 |
16.18 |
16.13 |
16.17 |
501.5K |
| 14:55 |
16.17 |
16.17 |
16.14 |
16.16 |
108.9K |
| 15:40 |
16.16 |
16.16 |
16.16 |
16.16 |
116.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|