| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.35 |
16.41 |
16.25 |
16.40 |
631.5K |
| 09:35 |
16.41 |
16.44 |
16.32 |
16.32 |
374.0K |
| 09:40 |
16.33 |
16.33 |
16.23 |
16.24 |
497.1K |
| 09:45 |
16.25 |
16.31 |
16.23 |
16.26 |
451.5K |
| 09:50 |
16.26 |
16.26 |
16.21 |
16.24 |
344.0K |
| 09:55 |
16.24 |
16.28 |
16.21 |
16.27 |
266.5K |
| 10:00 |
16.27 |
16.31 |
16.25 |
16.26 |
261.0K |
| 10:05 |
16.25 |
16.27 |
16.21 |
16.27 |
170.2K |
| 10:10 |
16.29 |
16.54 |
16.27 |
16.42 |
1,756.3K |
| 10:15 |
16.41 |
16.45 |
16.35 |
16.35 |
435.0K |
| 10:20 |
16.35 |
16.42 |
16.35 |
16.42 |
231.6K |
| 10:25 |
16.42 |
16.44 |
16.38 |
16.39 |
195.4K |
| 10:30 |
16.39 |
16.40 |
16.37 |
16.37 |
160.3K |
| 10:35 |
16.37 |
16.43 |
16.37 |
16.41 |
123.6K |
| 10:40 |
16.42 |
16.43 |
16.36 |
16.36 |
189.6K |
| 10:45 |
16.37 |
16.37 |
16.32 |
16.34 |
171.4K |
| 10:50 |
16.32 |
16.33 |
16.27 |
16.28 |
150.6K |
| 10:55 |
16.29 |
16.30 |
16.27 |
16.27 |
77.6K |
| 11:00 |
16.27 |
16.28 |
16.26 |
16.27 |
104.5K |
| 11:05 |
16.27 |
16.28 |
16.25 |
16.25 |
91.0K |
| 11:10 |
16.26 |
16.29 |
16.25 |
16.28 |
53.6K |
| 11:15 |
16.28 |
16.30 |
16.26 |
16.27 |
139.0K |
| 11:20 |
16.27 |
16.32 |
16.26 |
16.30 |
183.8K |
| 11:25 |
16.30 |
16.31 |
16.29 |
16.31 |
36.9K |
| 13:00 |
16.32 |
16.35 |
16.29 |
16.31 |
101.9K |
| 13:05 |
16.31 |
16.35 |
16.28 |
16.29 |
226.4K |
| 13:10 |
16.30 |
16.30 |
16.24 |
16.26 |
240.9K |
| 13:15 |
16.25 |
16.29 |
16.24 |
16.27 |
95.9K |
| 13:20 |
16.26 |
16.28 |
16.22 |
16.26 |
193.2K |
| 13:25 |
16.26 |
16.27 |
16.21 |
16.21 |
140.9K |
| 13:30 |
16.20 |
16.20 |
16.15 |
16.15 |
321.3K |
| 13:35 |
16.15 |
16.17 |
16.12 |
16.17 |
296.3K |
| 13:40 |
16.13 |
16.17 |
16.13 |
16.14 |
157.0K |
| 13:45 |
16.14 |
16.15 |
16.10 |
16.14 |
265.8K |
| 13:50 |
16.14 |
16.15 |
16.12 |
16.14 |
120.0K |
| 13:55 |
16.14 |
16.16 |
16.07 |
16.07 |
359.1K |
| 14:00 |
16.06 |
16.11 |
16.06 |
16.11 |
189.0K |
| 14:05 |
16.11 |
16.14 |
16.08 |
16.08 |
143.5K |
| 14:10 |
16.09 |
16.09 |
16.00 |
16.02 |
580.7K |
| 14:15 |
16.02 |
16.06 |
15.99 |
15.99 |
384.2K |
| 14:20 |
16.01 |
16.01 |
15.97 |
15.98 |
313.6K |
| 14:25 |
16.00 |
16.00 |
15.95 |
16.00 |
229.2K |
| 14:30 |
16.00 |
16.02 |
15.92 |
15.93 |
272.0K |
| 14:35 |
15.93 |
15.95 |
15.89 |
15.93 |
379.6K |
| 14:40 |
15.95 |
15.99 |
15.92 |
15.96 |
283.3K |
| 14:45 |
15.98 |
15.98 |
15.91 |
15.93 |
226.0K |
| 14:50 |
15.92 |
15.96 |
15.92 |
15.94 |
404.7K |
| 14:55 |
15.93 |
15.95 |
15.90 |
15.91 |
206.6K |
| 15:40 |
15.94 |
15.94 |
15.94 |
15.94 |
188.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|