| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.48 |
16.30 |
16.38 |
1,458.0K |
| 09:35 |
16.38 |
16.41 |
16.33 |
16.35 |
722.3K |
| 09:40 |
16.35 |
16.39 |
16.31 |
16.31 |
665.2K |
| 09:45 |
16.31 |
16.43 |
16.31 |
16.43 |
420.0K |
| 09:50 |
16.44 |
16.44 |
16.34 |
16.40 |
526.7K |
| 09:55 |
16.39 |
16.39 |
16.31 |
16.33 |
620.8K |
| 10:00 |
16.33 |
16.37 |
16.30 |
16.34 |
527.0K |
| 10:05 |
16.34 |
16.34 |
16.30 |
16.31 |
250.8K |
| 10:10 |
16.31 |
16.35 |
16.30 |
16.33 |
417.7K |
| 10:15 |
16.32 |
16.35 |
16.31 |
16.34 |
273.5K |
| 10:20 |
16.33 |
16.39 |
16.33 |
16.39 |
293.3K |
| 10:25 |
16.39 |
16.39 |
16.37 |
16.39 |
201.5K |
| 10:30 |
16.39 |
16.49 |
16.39 |
16.43 |
474.0K |
| 10:35 |
16.43 |
16.46 |
16.43 |
16.44 |
381.3K |
| 10:40 |
16.44 |
16.46 |
16.42 |
16.43 |
173.5K |
| 10:45 |
16.42 |
16.44 |
16.40 |
16.41 |
165.5K |
| 10:50 |
16.41 |
16.46 |
16.41 |
16.45 |
137.7K |
| 10:55 |
16.44 |
16.47 |
16.43 |
16.45 |
214.2K |
| 11:00 |
16.46 |
16.49 |
16.42 |
16.49 |
220.7K |
| 11:05 |
16.48 |
16.49 |
16.44 |
16.45 |
215.6K |
| 11:10 |
16.44 |
16.47 |
16.43 |
16.47 |
152.1K |
| 11:15 |
16.46 |
16.48 |
16.43 |
16.43 |
139.2K |
| 11:20 |
16.43 |
16.45 |
16.39 |
16.40 |
260.3K |
| 11:25 |
16.40 |
16.41 |
16.39 |
16.40 |
117.4K |
| 11:30 |
16.40 |
16.40 |
16.40 |
16.40 |
0.6K |
| 13:00 |
16.39 |
16.40 |
16.35 |
16.36 |
217.7K |
| 13:05 |
16.36 |
16.38 |
16.31 |
16.32 |
306.3K |
| 13:10 |
16.32 |
16.35 |
16.31 |
16.34 |
119.7K |
| 13:15 |
16.35 |
16.38 |
16.34 |
16.35 |
174.9K |
| 13:20 |
16.36 |
16.38 |
16.36 |
16.37 |
108.1K |
| 13:25 |
16.38 |
16.38 |
16.35 |
16.36 |
113.7K |
| 13:30 |
16.35 |
16.35 |
16.31 |
16.31 |
337.5K |
| 13:35 |
16.31 |
16.32 |
16.28 |
16.28 |
398.8K |
| 13:40 |
16.28 |
16.29 |
16.20 |
16.20 |
915.7K |
| 13:45 |
16.20 |
16.27 |
16.18 |
16.25 |
588.3K |
| 13:50 |
16.25 |
16.28 |
16.23 |
16.24 |
172.8K |
| 13:55 |
16.24 |
16.25 |
16.19 |
16.19 |
246.7K |
| 14:00 |
16.20 |
16.25 |
16.18 |
16.25 |
168.7K |
| 14:05 |
16.25 |
16.27 |
16.23 |
16.24 |
175.8K |
| 14:10 |
16.24 |
16.27 |
16.22 |
16.25 |
226.6K |
| 14:15 |
16.25 |
16.30 |
16.25 |
16.30 |
116.1K |
| 14:20 |
16.30 |
16.33 |
16.29 |
16.30 |
179.5K |
| 14:25 |
16.30 |
16.33 |
16.27 |
16.33 |
176.7K |
| 14:30 |
16.33 |
16.37 |
16.32 |
16.36 |
195.0K |
| 14:35 |
16.35 |
16.36 |
16.30 |
16.33 |
168.6K |
| 14:40 |
16.32 |
16.36 |
16.32 |
16.36 |
231.5K |
| 14:45 |
16.36 |
16.41 |
16.35 |
16.38 |
414.6K |
| 14:50 |
16.39 |
16.40 |
16.37 |
16.40 |
372.8K |
| 14:55 |
16.40 |
16.40 |
16.37 |
16.38 |
233.3K |
| 15:40 |
16.38 |
16.38 |
16.38 |
16.38 |
126.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|