| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
16.57 |
16.25 |
16.43 |
1,382.2K |
| 09:35 |
16.42 |
16.42 |
16.26 |
16.26 |
597.7K |
| 09:40 |
16.26 |
16.27 |
16.18 |
16.19 |
443.6K |
| 09:45 |
16.19 |
16.21 |
16.10 |
16.18 |
792.0K |
| 09:50 |
16.18 |
16.19 |
16.12 |
16.19 |
235.8K |
| 09:55 |
16.20 |
16.20 |
16.12 |
16.17 |
305.5K |
| 10:00 |
16.16 |
16.21 |
16.16 |
16.21 |
208.6K |
| 10:05 |
16.20 |
16.35 |
16.20 |
16.31 |
679.6K |
| 10:10 |
16.31 |
16.64 |
16.30 |
16.43 |
2,677.7K |
| 10:15 |
16.44 |
16.50 |
16.42 |
16.44 |
785.6K |
| 10:20 |
16.44 |
16.44 |
16.39 |
16.40 |
297.2K |
| 10:25 |
16.40 |
16.40 |
16.35 |
16.35 |
241.9K |
| 10:30 |
16.34 |
16.40 |
16.24 |
16.24 |
302.7K |
| 10:35 |
16.24 |
16.28 |
16.21 |
16.21 |
228.8K |
| 10:40 |
16.22 |
16.22 |
16.18 |
16.20 |
381.1K |
| 10:45 |
16.20 |
16.23 |
16.18 |
16.22 |
144.4K |
| 10:50 |
16.22 |
16.28 |
16.22 |
16.28 |
128.6K |
| 10:55 |
16.28 |
16.34 |
16.25 |
16.31 |
205.9K |
| 11:00 |
16.31 |
16.31 |
16.25 |
16.25 |
43.8K |
| 11:05 |
16.25 |
16.29 |
16.24 |
16.27 |
60.2K |
| 11:10 |
16.27 |
16.29 |
16.25 |
16.25 |
63.6K |
| 11:15 |
16.26 |
16.41 |
16.24 |
16.41 |
262.0K |
| 11:20 |
16.42 |
16.49 |
16.42 |
16.42 |
258.8K |
| 11:25 |
16.43 |
16.60 |
16.40 |
16.57 |
1,132.2K |
| 11:30 |
16.59 |
16.59 |
16.59 |
16.59 |
10.0K |
| 13:00 |
16.60 |
16.60 |
16.48 |
16.55 |
806.6K |
| 13:05 |
16.56 |
16.56 |
16.47 |
16.50 |
255.3K |
| 13:10 |
16.50 |
16.53 |
16.47 |
16.47 |
255.7K |
| 13:15 |
16.48 |
16.50 |
16.45 |
16.46 |
167.3K |
| 13:20 |
16.46 |
16.48 |
16.43 |
16.47 |
221.9K |
| 13:25 |
16.47 |
16.62 |
16.46 |
16.60 |
631.6K |
| 13:30 |
16.60 |
16.63 |
16.59 |
16.59 |
486.7K |
| 13:35 |
16.59 |
16.61 |
16.55 |
16.59 |
258.4K |
| 13:40 |
16.59 |
16.59 |
16.53 |
16.53 |
188.8K |
| 13:45 |
16.54 |
16.55 |
16.51 |
16.52 |
228.4K |
| 13:50 |
16.52 |
16.54 |
16.46 |
16.46 |
208.5K |
| 13:55 |
16.46 |
16.47 |
16.44 |
16.45 |
134.8K |
| 14:00 |
16.45 |
16.48 |
16.45 |
16.47 |
163.9K |
| 14:05 |
16.46 |
16.50 |
16.46 |
16.49 |
111.1K |
| 14:10 |
16.50 |
16.52 |
16.49 |
16.49 |
181.2K |
| 14:15 |
16.49 |
16.49 |
16.45 |
16.45 |
150.9K |
| 14:20 |
16.45 |
16.46 |
16.43 |
16.43 |
202.1K |
| 14:25 |
16.43 |
16.47 |
16.41 |
16.41 |
279.6K |
| 14:30 |
16.41 |
16.46 |
16.40 |
16.43 |
318.8K |
| 14:35 |
16.42 |
16.48 |
16.42 |
16.44 |
351.2K |
| 14:40 |
16.44 |
16.45 |
16.35 |
16.39 |
489.9K |
| 14:45 |
16.39 |
16.41 |
16.37 |
16.37 |
319.4K |
| 14:50 |
16.37 |
16.41 |
16.37 |
16.39 |
371.0K |
| 14:55 |
16.40 |
16.40 |
16.35 |
16.35 |
205.3K |
| 15:40 |
16.35 |
16.35 |
16.35 |
16.35 |
177.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|