| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.86 |
16.07 |
15.82 |
15.94 |
1,893.4K |
| 09:35 |
15.95 |
15.99 |
15.91 |
15.92 |
690.6K |
| 09:40 |
15.92 |
15.96 |
15.87 |
15.96 |
498.6K |
| 09:45 |
15.95 |
15.97 |
15.92 |
15.96 |
389.7K |
| 09:50 |
15.96 |
15.98 |
15.94 |
15.95 |
505.5K |
| 09:55 |
15.95 |
15.98 |
15.93 |
15.98 |
570.1K |
| 10:00 |
15.97 |
16.01 |
15.97 |
15.99 |
612.2K |
| 10:05 |
15.99 |
16.02 |
15.95 |
15.96 |
382.6K |
| 10:10 |
15.96 |
15.97 |
15.90 |
15.92 |
552.9K |
| 10:15 |
15.92 |
15.98 |
15.92 |
15.97 |
343.2K |
| 10:20 |
15.97 |
15.98 |
15.94 |
15.96 |
195.1K |
| 10:25 |
15.95 |
15.97 |
15.94 |
15.94 |
237.1K |
| 10:30 |
15.94 |
15.95 |
15.88 |
15.88 |
430.9K |
| 10:35 |
15.87 |
15.98 |
15.87 |
15.98 |
398.7K |
| 10:40 |
15.98 |
15.99 |
15.96 |
15.98 |
204.3K |
| 10:45 |
15.98 |
16.02 |
15.97 |
16.01 |
348.7K |
| 10:50 |
16.01 |
16.03 |
15.99 |
16.02 |
303.4K |
| 10:55 |
16.02 |
16.04 |
16.00 |
16.03 |
114.6K |
| 11:00 |
16.03 |
16.05 |
16.02 |
16.03 |
211.0K |
| 11:05 |
16.03 |
16.05 |
16.02 |
16.04 |
168.5K |
| 11:10 |
16.04 |
16.05 |
16.02 |
16.04 |
208.2K |
| 11:15 |
16.04 |
16.07 |
16.04 |
16.05 |
167.7K |
| 11:20 |
16.05 |
16.05 |
16.02 |
16.05 |
140.5K |
| 11:25 |
16.05 |
16.07 |
16.04 |
16.07 |
210.4K |
| 11:30 |
16.07 |
16.07 |
16.07 |
16.07 |
1.2K |
| 13:00 |
16.07 |
16.09 |
16.03 |
16.04 |
332.3K |
| 13:05 |
16.05 |
16.05 |
16.02 |
16.03 |
226.6K |
| 13:10 |
16.03 |
16.06 |
16.03 |
16.05 |
176.3K |
| 13:15 |
16.05 |
16.09 |
16.03 |
16.06 |
293.4K |
| 13:20 |
16.06 |
16.08 |
16.05 |
16.07 |
131.0K |
| 13:25 |
16.07 |
16.08 |
16.03 |
16.03 |
154.1K |
| 13:30 |
16.02 |
16.04 |
15.97 |
16.01 |
300.9K |
| 13:35 |
16.01 |
16.02 |
15.99 |
16.00 |
162.8K |
| 13:40 |
16.00 |
16.00 |
15.94 |
15.95 |
288.0K |
| 13:45 |
15.94 |
15.95 |
15.90 |
15.90 |
457.0K |
| 13:50 |
15.89 |
15.90 |
15.88 |
15.90 |
240.7K |
| 13:55 |
15.89 |
15.92 |
15.87 |
15.91 |
287.3K |
| 14:00 |
15.91 |
15.93 |
15.87 |
15.87 |
280.2K |
| 14:05 |
15.87 |
15.88 |
15.82 |
15.85 |
308.6K |
| 14:10 |
15.84 |
15.84 |
15.80 |
15.81 |
265.4K |
| 14:15 |
15.81 |
15.84 |
15.76 |
15.76 |
312.7K |
| 14:20 |
15.76 |
15.77 |
15.69 |
15.73 |
526.7K |
| 14:25 |
15.75 |
15.80 |
15.75 |
15.77 |
197.4K |
| 14:30 |
15.77 |
15.85 |
15.77 |
15.85 |
188.6K |
| 14:35 |
15.85 |
15.85 |
15.81 |
15.83 |
152.2K |
| 14:40 |
15.82 |
15.89 |
15.82 |
15.88 |
199.4K |
| 14:45 |
15.88 |
15.90 |
15.87 |
15.89 |
246.6K |
| 14:50 |
15.88 |
15.89 |
15.86 |
15.89 |
320.5K |
| 14:55 |
15.88 |
15.90 |
15.88 |
15.90 |
107.8K |
| 15:40 |
15.89 |
15.89 |
15.89 |
15.89 |
167.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|