同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.53 15.62 15.52 15.56 1,005.1K
09:35 15.58 15.65 15.52 15.55 574.7K
09:40 15.56 15.74 15.53 15.64 736.9K
09:45 15.67 15.68 15.53 15.56 741.0K
09:50 15.55 15.56 15.47 15.54 485.8K
09:55 15.56 15.56 15.46 15.47 230.1K
10:00 15.46 15.53 15.43 15.50 370.6K
10:05 15.50 15.52 15.41 15.41 551.6K
10:10 15.42 15.47 15.42 15.47 383.9K
10:15 15.48 15.50 15.39 15.40 316.3K
10:20 15.40 15.42 15.37 15.37 404.1K
10:25 15.39 15.39 15.34 15.37 425.6K
10:30 15.38 15.47 15.36 15.47 144.6K
10:35 15.47 15.47 15.41 15.46 88.6K
10:40 15.45 15.45 15.34 15.34 201.2K
10:45 15.34 15.42 15.34 15.39 140.4K
10:50 15.41 15.41 15.37 15.41 134.9K
10:55 15.41 15.41 15.39 15.40 64.0K
11:00 15.40 15.43 15.38 15.40 187.8K
11:05 15.40 15.45 15.39 15.43 221.9K
11:10 15.41 15.44 15.39 15.43 263.2K
11:15 15.43 15.46 15.40 15.44 275.6K
11:20 15.45 15.56 15.45 15.53 183.8K
11:25 15.53 15.75 15.52 15.70 773.8K
11:30 15.70 15.70 15.70 15.70 1.9K
13:00 15.72 15.74 15.57 15.58 763.9K
13:05 15.58 15.63 15.58 15.62 201.0K
13:10 15.62 15.62 15.57 15.57 198.7K
13:15 15.57 15.59 15.55 15.56 142.0K
13:20 15.56 15.63 15.55 15.59 145.1K
13:25 15.59 15.61 15.58 15.60 108.5K
13:30 15.60 15.64 15.59 15.64 118.6K
13:35 15.63 15.64 15.59 15.59 134.9K
13:40 15.59 15.62 15.58 15.59 136.6K
13:45 15.59 15.61 15.56 15.56 130.7K
13:50 15.57 15.59 15.56 15.59 146.5K
13:55 15.59 15.62 15.58 15.60 140.4K
14:00 15.60 15.65 15.60 15.62 226.8K
14:05 15.62 15.63 15.61 15.61 111.6K
14:10 15.61 15.62 15.60 15.61 101.5K
14:15 15.62 15.62 15.58 15.60 112.2K
14:20 15.60 15.61 15.57 15.59 117.0K
14:25 15.59 15.61 15.58 15.58 86.5K
14:30 15.58 15.59 15.54 15.58 261.0K
14:35 15.58 15.59 15.57 15.57 119.2K
14:40 15.58 15.60 15.57 15.60 142.6K
14:45 15.60 15.61 15.58 15.61 239.4K
14:50 15.61 15.62 15.60 15.61 350.1K
14:55 15.61 15.62 15.61 15.61 152.2K
15:40 15.62 15.62 15.62 15.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据