同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.07 13.79 13.98 1,213.9K
09:35 13.97 14.03 13.85 13.85 375.2K
09:40 13.85 13.99 13.76 13.98 495.7K
09:45 13.97 14.06 13.95 14.05 270.9K
09:50 14.04 14.13 14.04 14.10 216.2K
09:55 14.11 14.21 14.07 14.21 353.0K
10:00 14.20 14.24 14.15 14.17 149.5K
10:05 14.18 14.21 14.15 14.20 129.9K
10:10 14.19 14.20 14.11 14.14 116.1K
10:15 14.16 14.26 14.16 14.23 137.5K
10:20 14.23 14.25 14.16 14.18 47.1K
10:25 14.18 14.23 14.17 14.23 53.4K
10:30 14.21 14.25 14.19 14.22 64.1K
10:35 14.23 14.23 14.20 14.21 47.9K
10:40 14.19 14.26 14.19 14.26 110.5K
10:45 14.26 14.34 14.26 14.32 115.4K
10:50 14.33 14.35 14.26 14.27 124.8K
10:55 14.26 14.26 14.20 14.21 77.7K
11:00 14.20 14.25 14.18 14.23 58.4K
11:05 14.23 14.28 14.23 14.24 71.0K
11:10 14.25 14.25 14.21 14.23 29.3K
11:15 14.23 14.25 14.21 14.25 62.4K
11:20 14.26 14.29 14.26 14.26 32.8K
11:25 14.26 14.26 14.14 14.14 121.9K
11:30 14.14 14.14 14.14 14.14 0.1K
13:00 14.15 14.16 14.12 14.16 80.3K
13:05 14.16 14.17 14.14 14.17 21.4K
13:10 14.15 14.18 14.12 14.14 34.3K
13:15 14.14 14.20 14.13 14.20 47.9K
13:20 14.20 14.23 14.17 14.19 24.6K
13:25 14.18 14.23 14.16 14.16 41.8K
13:30 14.16 14.20 14.10 14.16 70.3K
13:35 14.15 14.17 14.12 14.12 41.9K
13:40 14.11 14.16 14.11 14.14 61.7K
13:45 14.13 14.13 14.09 14.11 36.8K
13:50 14.11 14.20 14.10 14.19 121.4K
13:55 14.19 14.25 14.18 14.25 45.9K
14:00 14.25 14.26 14.21 14.22 93.8K
14:05 14.21 14.24 14.21 14.22 25.1K
14:10 14.23 14.23 14.18 14.18 45.2K
14:15 14.18 14.18 14.15 14.15 37.8K
14:20 14.16 14.18 14.14 14.16 106.2K
14:25 14.17 14.20 14.16 14.16 52.9K
14:30 14.16 14.19 14.15 14.17 57.5K
14:35 14.18 14.18 14.15 14.16 49.4K
14:40 14.16 14.17 14.11 14.15 98.6K
14:45 14.15 14.20 14.14 14.19 123.6K
14:50 14.20 14.21 14.18 14.20 131.4K
14:55 14.20 14.22 14.20 14.20 54.6K
15:40 14.22 14.22 14.22 14.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据