| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.16 |
15.20 |
14.84 |
15.00 |
896.6K |
| 09:35 |
15.02 |
15.28 |
15.02 |
15.14 |
425.7K |
| 09:40 |
15.14 |
15.21 |
15.05 |
15.15 |
360.6K |
| 09:45 |
15.14 |
15.25 |
15.12 |
15.23 |
272.4K |
| 09:50 |
15.23 |
15.36 |
15.23 |
15.33 |
361.1K |
| 09:55 |
15.34 |
15.34 |
15.25 |
15.29 |
187.0K |
| 10:00 |
15.29 |
15.34 |
15.22 |
15.26 |
286.0K |
| 10:05 |
15.29 |
15.30 |
15.23 |
15.25 |
178.1K |
| 10:10 |
15.24 |
15.25 |
15.19 |
15.22 |
176.0K |
| 10:15 |
15.22 |
15.28 |
15.22 |
15.27 |
147.8K |
| 10:20 |
15.27 |
15.31 |
15.26 |
15.31 |
118.4K |
| 10:25 |
15.30 |
15.31 |
15.27 |
15.29 |
83.9K |
| 10:30 |
15.27 |
15.29 |
15.25 |
15.26 |
58.9K |
| 10:35 |
15.25 |
15.32 |
15.25 |
15.26 |
95.2K |
| 10:40 |
15.26 |
15.26 |
15.21 |
15.24 |
97.3K |
| 10:45 |
15.24 |
15.32 |
15.23 |
15.32 |
149.7K |
| 10:50 |
15.32 |
15.39 |
15.31 |
15.37 |
242.8K |
| 10:55 |
15.36 |
15.37 |
15.30 |
15.33 |
75.6K |
| 11:00 |
15.34 |
15.34 |
15.30 |
15.32 |
43.8K |
| 11:05 |
15.30 |
15.31 |
15.27 |
15.28 |
78.2K |
| 11:10 |
15.28 |
15.28 |
15.23 |
15.25 |
136.6K |
| 11:15 |
15.25 |
15.27 |
15.23 |
15.24 |
82.9K |
| 11:20 |
15.23 |
15.25 |
15.22 |
15.24 |
94.3K |
| 11:25 |
15.25 |
15.25 |
15.21 |
15.22 |
87.5K |
| 13:00 |
15.22 |
15.22 |
15.17 |
15.18 |
144.0K |
| 13:05 |
15.18 |
15.20 |
15.13 |
15.13 |
109.6K |
| 13:10 |
15.13 |
15.17 |
15.13 |
15.14 |
88.2K |
| 13:15 |
15.14 |
15.15 |
15.09 |
15.10 |
147.6K |
| 13:20 |
15.09 |
15.09 |
15.04 |
15.06 |
105.9K |
| 13:25 |
15.05 |
15.07 |
15.01 |
15.06 |
140.0K |
| 13:30 |
15.06 |
15.11 |
15.00 |
15.03 |
302.6K |
| 13:35 |
15.03 |
15.03 |
14.98 |
15.01 |
179.2K |
| 13:40 |
15.00 |
15.00 |
14.95 |
14.96 |
139.7K |
| 13:45 |
14.95 |
14.97 |
14.91 |
14.92 |
204.1K |
| 13:50 |
14.92 |
14.93 |
14.84 |
14.85 |
334.5K |
| 13:55 |
14.84 |
14.97 |
14.83 |
14.95 |
401.2K |
| 14:00 |
14.96 |
14.99 |
14.89 |
14.94 |
218.5K |
| 14:05 |
14.93 |
14.93 |
14.80 |
14.89 |
438.2K |
| 14:10 |
14.88 |
14.88 |
14.80 |
14.83 |
362.8K |
| 14:15 |
14.82 |
14.93 |
14.82 |
14.92 |
501.1K |
| 14:20 |
14.92 |
15.10 |
14.91 |
15.05 |
395.3K |
| 14:25 |
15.05 |
15.08 |
14.99 |
15.01 |
179.7K |
| 14:30 |
14.99 |
15.00 |
14.89 |
14.92 |
152.2K |
| 14:35 |
14.93 |
14.93 |
14.82 |
14.87 |
376.0K |
| 14:40 |
14.87 |
14.94 |
14.86 |
14.90 |
306.1K |
| 14:45 |
14.88 |
14.94 |
14.85 |
14.94 |
338.7K |
| 14:50 |
14.94 |
15.04 |
14.92 |
14.99 |
426.5K |
| 14:55 |
14.99 |
15.05 |
14.99 |
15.05 |
191.8K |
| 15:40 |
15.05 |
15.05 |
15.05 |
15.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|