| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.99 |
16.07 |
15.90 |
15.94 |
833.3K |
| 09:35 |
15.94 |
15.98 |
15.77 |
15.78 |
914.7K |
| 09:40 |
15.78 |
15.78 |
15.65 |
15.65 |
816.8K |
| 09:45 |
15.65 |
15.70 |
15.61 |
15.68 |
632.7K |
| 09:50 |
15.68 |
15.77 |
15.62 |
15.67 |
509.7K |
| 09:55 |
15.65 |
15.67 |
15.45 |
15.46 |
1,299.4K |
| 10:00 |
15.48 |
15.57 |
15.44 |
15.56 |
545.6K |
| 10:05 |
15.58 |
15.64 |
15.54 |
15.61 |
289.8K |
| 10:10 |
15.61 |
15.65 |
15.55 |
15.58 |
189.5K |
| 10:15 |
15.59 |
15.67 |
15.58 |
15.64 |
215.9K |
| 10:20 |
15.62 |
15.67 |
15.57 |
15.57 |
190.7K |
| 10:25 |
15.57 |
15.63 |
15.57 |
15.62 |
91.2K |
| 10:30 |
15.62 |
15.62 |
15.52 |
15.52 |
223.9K |
| 10:35 |
15.53 |
15.54 |
15.52 |
15.52 |
105.7K |
| 10:40 |
15.52 |
15.54 |
15.50 |
15.50 |
291.9K |
| 10:45 |
15.49 |
15.51 |
15.48 |
15.50 |
217.5K |
| 10:50 |
15.50 |
15.50 |
15.45 |
15.46 |
195.5K |
| 10:55 |
15.45 |
15.46 |
15.41 |
15.42 |
251.7K |
| 11:00 |
15.41 |
15.43 |
15.37 |
15.42 |
387.4K |
| 11:05 |
15.42 |
15.44 |
15.40 |
15.40 |
146.4K |
| 11:10 |
15.40 |
15.48 |
15.38 |
15.46 |
151.9K |
| 11:15 |
15.46 |
15.48 |
15.38 |
15.38 |
150.0K |
| 11:20 |
15.39 |
15.45 |
15.38 |
15.45 |
90.1K |
| 11:25 |
15.45 |
15.47 |
15.40 |
15.42 |
122.5K |
| 13:00 |
15.41 |
15.44 |
15.37 |
15.40 |
307.0K |
| 13:05 |
15.41 |
15.41 |
15.34 |
15.35 |
225.8K |
| 13:10 |
15.34 |
15.34 |
15.30 |
15.33 |
294.2K |
| 13:15 |
15.32 |
15.34 |
15.30 |
15.30 |
140.0K |
| 13:20 |
15.30 |
15.33 |
15.30 |
15.32 |
100.5K |
| 13:25 |
15.32 |
15.33 |
15.31 |
15.31 |
125.6K |
| 13:30 |
15.31 |
15.31 |
15.25 |
15.28 |
287.1K |
| 13:35 |
15.28 |
15.31 |
15.25 |
15.30 |
89.8K |
| 13:40 |
15.29 |
15.30 |
15.27 |
15.28 |
99.7K |
| 13:45 |
15.28 |
15.35 |
15.27 |
15.35 |
226.5K |
| 13:50 |
15.35 |
15.37 |
15.27 |
15.29 |
126.2K |
| 13:55 |
15.31 |
15.33 |
15.29 |
15.29 |
124.6K |
| 14:00 |
15.29 |
15.29 |
15.26 |
15.27 |
145.4K |
| 14:05 |
15.27 |
15.27 |
15.18 |
15.18 |
315.2K |
| 14:10 |
15.19 |
15.21 |
15.18 |
15.18 |
171.9K |
| 14:15 |
15.19 |
15.25 |
15.18 |
15.23 |
164.0K |
| 14:20 |
15.24 |
15.27 |
15.22 |
15.25 |
122.0K |
| 14:25 |
15.23 |
15.25 |
15.19 |
15.20 |
264.6K |
| 14:30 |
15.19 |
15.26 |
15.18 |
15.23 |
178.8K |
| 14:35 |
15.22 |
15.29 |
15.22 |
15.28 |
179.7K |
| 14:40 |
15.28 |
15.30 |
15.24 |
15.29 |
209.7K |
| 14:45 |
15.27 |
15.29 |
15.22 |
15.22 |
399.0K |
| 14:50 |
15.23 |
15.23 |
15.15 |
15.16 |
475.6K |
| 14:55 |
15.16 |
15.17 |
15.16 |
15.16 |
187.9K |
| 15:40 |
15.16 |
15.16 |
15.16 |
15.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|