| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.51 |
15.74 |
15.51 |
15.63 |
502.9K |
| 09:35 |
15.64 |
15.65 |
15.53 |
15.57 |
224.4K |
| 09:40 |
15.58 |
15.59 |
15.41 |
15.45 |
412.1K |
| 09:45 |
15.45 |
15.49 |
15.33 |
15.34 |
366.3K |
| 09:50 |
15.37 |
15.39 |
15.33 |
15.38 |
325.7K |
| 09:55 |
15.40 |
15.58 |
15.40 |
15.58 |
222.4K |
| 10:00 |
15.58 |
15.60 |
15.52 |
15.58 |
180.4K |
| 10:05 |
15.58 |
15.58 |
15.52 |
15.52 |
714.2K |
| 10:10 |
15.53 |
15.58 |
15.51 |
15.52 |
78.5K |
| 10:15 |
15.51 |
15.54 |
15.50 |
15.51 |
109.3K |
| 10:20 |
15.52 |
15.54 |
15.47 |
15.47 |
144.7K |
| 10:25 |
15.45 |
15.45 |
15.38 |
15.39 |
168.9K |
| 10:30 |
15.38 |
15.39 |
15.34 |
15.34 |
199.0K |
| 10:35 |
15.34 |
15.35 |
15.29 |
15.29 |
327.8K |
| 10:40 |
15.29 |
15.30 |
15.26 |
15.26 |
319.3K |
| 10:45 |
15.28 |
15.32 |
15.25 |
15.28 |
218.6K |
| 10:50 |
15.28 |
15.35 |
15.26 |
15.27 |
149.6K |
| 10:55 |
15.27 |
15.27 |
15.23 |
15.25 |
136.3K |
| 11:00 |
15.26 |
15.30 |
15.26 |
15.29 |
145.2K |
| 11:05 |
15.29 |
15.31 |
15.27 |
15.29 |
91.0K |
| 11:10 |
15.30 |
15.30 |
15.25 |
15.25 |
42.9K |
| 11:15 |
15.26 |
15.30 |
15.25 |
15.29 |
49.4K |
| 11:20 |
15.29 |
15.29 |
15.23 |
15.23 |
111.7K |
| 11:25 |
15.23 |
15.24 |
15.21 |
15.22 |
93.8K |
| 13:00 |
15.22 |
15.22 |
15.15 |
15.16 |
305.4K |
| 13:05 |
15.16 |
15.18 |
15.12 |
15.12 |
204.4K |
| 13:10 |
15.13 |
15.15 |
15.10 |
15.12 |
220.3K |
| 13:15 |
15.13 |
15.13 |
15.06 |
15.07 |
219.3K |
| 13:20 |
15.08 |
15.14 |
15.06 |
15.13 |
193.6K |
| 13:25 |
15.13 |
15.26 |
15.13 |
15.25 |
110.4K |
| 13:30 |
15.26 |
15.32 |
15.25 |
15.28 |
275.8K |
| 13:35 |
15.26 |
15.27 |
15.21 |
15.24 |
130.5K |
| 13:40 |
15.24 |
15.26 |
15.19 |
15.20 |
262.1K |
| 13:45 |
15.18 |
15.18 |
15.14 |
15.15 |
262.5K |
| 13:50 |
15.16 |
15.16 |
15.12 |
15.13 |
124.1K |
| 13:55 |
15.12 |
15.13 |
15.11 |
15.11 |
56.6K |
| 14:00 |
15.12 |
15.13 |
15.08 |
15.10 |
198.3K |
| 14:05 |
15.09 |
15.11 |
15.04 |
15.06 |
540.7K |
| 14:10 |
15.06 |
15.06 |
15.04 |
15.04 |
220.0K |
| 14:15 |
15.05 |
15.09 |
15.05 |
15.07 |
108.6K |
| 14:20 |
15.07 |
15.07 |
15.01 |
15.03 |
226.6K |
| 14:25 |
15.04 |
15.06 |
15.01 |
15.02 |
190.3K |
| 14:30 |
15.02 |
15.04 |
14.96 |
14.98 |
412.8K |
| 14:35 |
14.98 |
15.04 |
14.96 |
15.01 |
468.3K |
| 14:40 |
15.01 |
15.03 |
14.97 |
14.99 |
306.4K |
| 14:45 |
14.99 |
15.00 |
14.96 |
14.97 |
230.8K |
| 14:50 |
14.98 |
14.98 |
14.91 |
14.94 |
434.5K |
| 14:55 |
14.93 |
14.95 |
14.93 |
14.93 |
110.9K |
| 15:40 |
14.92 |
14.92 |
14.92 |
14.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|