同兴达

002845
🏛️ 中国 →
14.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.87 15.93 15.82 15.90 499.7K
09:35 15.90 15.90 15.82 15.82 310.4K
09:40 15.81 15.86 15.79 15.79 275.6K
09:45 15.79 15.80 15.70 15.74 491.2K
09:50 15.74 15.80 15.73 15.77 281.8K
09:55 15.77 15.80 15.73 15.76 201.3K
10:00 15.78 15.78 15.71 15.75 213.6K
10:05 15.75 15.78 15.72 15.77 147.9K
10:10 15.77 15.85 15.76 15.79 170.6K
10:15 15.79 15.86 15.79 15.85 99.8K
10:20 15.86 15.89 15.84 15.85 109.5K
10:25 15.85 15.86 15.82 15.84 98.9K
10:30 15.84 15.84 15.82 15.83 52.3K
10:35 15.89 15.89 15.79 15.82 133.4K
10:40 15.82 15.85 15.82 15.82 47.2K
10:45 15.82 15.86 15.81 15.86 108.9K
10:50 15.86 15.87 15.84 15.86 41.5K
10:55 15.87 15.87 15.80 15.80 60.9K
11:00 15.81 15.82 15.78 15.78 78.3K
11:05 15.78 15.78 15.73 15.74 175.7K
11:10 15.75 15.77 15.74 15.75 84.3K
11:15 15.75 15.77 15.75 15.75 55.2K
11:20 15.76 15.76 15.73 15.73 83.6K
11:25 15.73 15.76 15.70 15.74 319.4K
13:00 15.75 15.76 15.73 15.74 88.8K
13:05 15.74 15.74 15.69 15.70 176.7K
13:10 15.69 15.71 15.67 15.67 206.6K
13:15 15.68 15.68 15.59 15.60 444.5K
13:20 15.61 15.62 15.59 15.62 218.3K
13:25 15.62 15.63 15.61 15.62 101.3K
13:30 15.62 15.63 15.58 15.63 381.4K
13:35 15.61 15.62 15.58 15.59 108.7K
13:40 15.60 15.60 15.55 15.57 187.7K
13:45 15.56 15.58 15.55 15.55 136.3K
13:50 15.56 15.60 15.55 15.60 92.4K
13:55 15.59 15.62 15.58 15.61 71.7K
14:00 15.62 15.63 15.56 15.56 190.2K
14:05 15.56 15.56 15.52 15.54 147.1K
14:10 15.54 15.56 15.52 15.54 104.8K
14:15 15.53 15.56 15.52 15.56 69.8K
14:20 15.56 15.59 15.56 15.59 141.7K
14:25 15.58 15.59 15.55 15.55 71.2K
14:30 15.55 15.55 15.48 15.50 322.5K
14:35 15.50 15.51 15.48 15.50 121.9K
14:40 15.50 15.51 15.47 15.48 174.6K
14:45 15.50 15.50 15.45 15.47 348.5K
14:50 15.49 15.58 15.49 15.55 217.2K
14:55 15.56 15.58 15.56 15.57 91.6K
15:40 15.58 15.58 15.58 15.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据