| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.92 |
15.99 |
15.89 |
15.98 |
872.4K |
| 09:35 |
15.98 |
16.04 |
15.96 |
15.97 |
320.7K |
| 09:40 |
15.97 |
15.97 |
15.91 |
15.96 |
425.7K |
| 09:45 |
15.94 |
15.96 |
15.89 |
15.89 |
270.9K |
| 09:50 |
15.89 |
15.90 |
15.82 |
15.82 |
622.5K |
| 09:55 |
15.82 |
15.87 |
15.82 |
15.86 |
253.8K |
| 10:00 |
15.84 |
15.90 |
15.83 |
15.83 |
520.6K |
| 10:05 |
15.84 |
15.88 |
15.80 |
15.88 |
248.3K |
| 10:10 |
15.88 |
15.92 |
15.85 |
15.92 |
265.6K |
| 10:15 |
15.92 |
15.96 |
15.90 |
15.93 |
225.7K |
| 10:20 |
15.93 |
15.94 |
15.91 |
15.92 |
166.8K |
| 10:25 |
15.92 |
15.94 |
15.91 |
15.94 |
360.6K |
| 10:30 |
15.93 |
15.95 |
15.91 |
15.94 |
253.0K |
| 10:35 |
15.93 |
15.96 |
15.92 |
15.94 |
276.9K |
| 10:40 |
15.93 |
15.99 |
15.93 |
15.99 |
278.3K |
| 10:45 |
15.99 |
16.02 |
15.97 |
15.97 |
322.7K |
| 10:50 |
15.97 |
16.00 |
15.97 |
15.99 |
101.7K |
| 10:55 |
15.99 |
16.06 |
15.99 |
16.05 |
332.0K |
| 11:00 |
16.05 |
16.09 |
16.04 |
16.05 |
201.3K |
| 11:05 |
16.05 |
16.06 |
15.99 |
15.99 |
201.3K |
| 11:10 |
15.99 |
16.00 |
15.96 |
16.00 |
86.6K |
| 11:15 |
16.00 |
16.03 |
15.97 |
16.00 |
191.3K |
| 11:20 |
16.02 |
16.03 |
16.01 |
16.01 |
40.2K |
| 11:25 |
16.02 |
16.02 |
15.96 |
16.02 |
119.2K |
| 11:30 |
16.02 |
16.02 |
16.02 |
16.02 |
2.4K |
| 13:00 |
16.02 |
16.04 |
15.94 |
15.99 |
156.7K |
| 13:05 |
15.99 |
16.00 |
15.96 |
15.99 |
63.8K |
| 13:10 |
15.99 |
15.99 |
15.97 |
15.98 |
86.3K |
| 13:15 |
15.98 |
16.03 |
15.98 |
16.03 |
242.9K |
| 13:20 |
16.03 |
16.05 |
16.00 |
16.01 |
123.3K |
| 13:25 |
16.00 |
16.01 |
15.99 |
16.00 |
53.6K |
| 13:30 |
16.00 |
16.01 |
15.98 |
16.00 |
125.1K |
| 13:35 |
15.98 |
15.98 |
15.91 |
15.94 |
166.3K |
| 13:40 |
15.94 |
15.96 |
15.92 |
15.95 |
63.7K |
| 13:45 |
15.95 |
15.97 |
15.95 |
15.95 |
46.1K |
| 13:50 |
15.96 |
15.98 |
15.96 |
15.98 |
93.5K |
| 13:55 |
15.97 |
16.02 |
15.97 |
16.00 |
89.5K |
| 14:00 |
16.00 |
16.03 |
16.00 |
16.01 |
117.5K |
| 14:05 |
16.01 |
16.04 |
16.01 |
16.04 |
84.0K |
| 14:10 |
16.03 |
16.04 |
16.02 |
16.04 |
74.0K |
| 14:15 |
16.03 |
16.05 |
16.02 |
16.05 |
160.8K |
| 14:20 |
16.05 |
16.07 |
16.04 |
16.06 |
183.2K |
| 14:25 |
16.06 |
16.07 |
16.06 |
16.07 |
133.0K |
| 14:30 |
16.06 |
16.07 |
16.06 |
16.07 |
133.0K |
| 14:35 |
16.06 |
16.06 |
16.04 |
16.04 |
133.5K |
| 14:40 |
16.05 |
16.07 |
16.04 |
16.06 |
213.3K |
| 14:45 |
16.06 |
16.07 |
16.06 |
16.07 |
106.6K |
| 14:50 |
16.06 |
16.10 |
16.06 |
16.10 |
494.9K |
| 14:55 |
16.09 |
16.10 |
16.09 |
16.10 |
190.2K |
| 15:40 |
16.11 |
16.11 |
16.11 |
16.11 |
223.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|