| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.37 |
16.40 |
16.22 |
16.22 |
2,074.8K |
| 09:35 |
16.21 |
16.30 |
16.17 |
16.17 |
773.4K |
| 09:40 |
16.17 |
16.25 |
16.14 |
16.22 |
514.3K |
| 09:45 |
16.22 |
16.27 |
16.22 |
16.24 |
398.7K |
| 09:50 |
16.24 |
16.24 |
16.21 |
16.21 |
272.4K |
| 09:55 |
16.22 |
16.24 |
16.16 |
16.21 |
307.6K |
| 10:00 |
16.23 |
16.25 |
16.21 |
16.24 |
342.8K |
| 10:05 |
16.24 |
16.27 |
16.23 |
16.25 |
320.2K |
| 10:10 |
16.25 |
16.28 |
16.24 |
16.28 |
260.5K |
| 10:15 |
16.28 |
16.28 |
16.24 |
16.25 |
366.1K |
| 10:20 |
16.25 |
16.29 |
16.25 |
16.27 |
284.3K |
| 10:25 |
16.27 |
16.28 |
16.25 |
16.27 |
134.5K |
| 10:30 |
16.27 |
16.29 |
16.27 |
16.27 |
166.7K |
| 10:35 |
16.27 |
16.29 |
16.27 |
16.29 |
185.6K |
| 10:40 |
16.29 |
16.29 |
16.27 |
16.28 |
183.9K |
| 10:45 |
16.27 |
16.28 |
16.25 |
16.27 |
218.4K |
| 10:50 |
16.27 |
16.29 |
16.27 |
16.28 |
161.7K |
| 10:55 |
16.27 |
16.28 |
16.22 |
16.22 |
200.0K |
| 11:00 |
16.22 |
16.23 |
16.17 |
16.17 |
240.2K |
| 11:05 |
16.17 |
16.20 |
16.16 |
16.20 |
157.4K |
| 11:10 |
16.19 |
16.20 |
16.18 |
16.19 |
73.9K |
| 11:15 |
16.19 |
16.20 |
16.15 |
16.17 |
130.8K |
| 11:20 |
16.17 |
16.19 |
16.15 |
16.19 |
128.6K |
| 11:25 |
16.19 |
16.20 |
16.16 |
16.20 |
216.3K |
| 11:30 |
16.19 |
16.19 |
16.19 |
16.19 |
0.0K |
| 13:00 |
16.20 |
16.22 |
16.18 |
16.19 |
170.6K |
| 13:05 |
16.19 |
16.20 |
16.17 |
16.20 |
179.4K |
| 13:10 |
16.20 |
16.20 |
16.15 |
16.16 |
148.3K |
| 13:15 |
16.16 |
16.16 |
16.13 |
16.14 |
225.4K |
| 13:20 |
16.14 |
16.16 |
16.13 |
16.13 |
291.0K |
| 13:25 |
16.13 |
16.14 |
16.12 |
16.14 |
127.2K |
| 13:30 |
16.13 |
16.14 |
16.10 |
16.11 |
164.4K |
| 13:35 |
16.11 |
16.12 |
16.10 |
16.12 |
206.3K |
| 13:40 |
16.12 |
16.14 |
16.12 |
16.12 |
126.5K |
| 13:45 |
16.12 |
16.13 |
16.09 |
16.09 |
162.0K |
| 13:50 |
16.09 |
16.10 |
16.06 |
16.07 |
165.1K |
| 13:55 |
16.07 |
16.09 |
16.06 |
16.09 |
167.0K |
| 14:00 |
16.09 |
16.10 |
16.04 |
16.05 |
219.3K |
| 14:05 |
16.05 |
16.07 |
16.01 |
16.03 |
158.1K |
| 14:10 |
16.01 |
16.04 |
16.01 |
16.03 |
169.7K |
| 14:15 |
16.03 |
16.03 |
15.99 |
16.00 |
334.2K |
| 14:20 |
16.00 |
16.06 |
16.00 |
16.05 |
208.9K |
| 14:25 |
16.05 |
16.07 |
16.03 |
16.04 |
275.9K |
| 14:30 |
16.04 |
16.05 |
16.00 |
16.00 |
251.8K |
| 14:35 |
16.00 |
16.01 |
15.99 |
16.00 |
275.1K |
| 14:40 |
16.00 |
16.01 |
15.99 |
16.00 |
215.0K |
| 14:45 |
16.00 |
16.00 |
15.94 |
15.95 |
549.1K |
| 14:50 |
15.94 |
15.98 |
15.92 |
15.98 |
391.1K |
| 14:55 |
15.98 |
15.98 |
15.94 |
15.94 |
143.1K |
| 15:40 |
15.92 |
15.92 |
15.92 |
15.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|